Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:27 | - | 151,715 |
03.10.24 14:58:27 | - | 151,715 |
03.10.24 14:58:08 | - | 151,700 |
03.10.24 14:58:08 | - | 151,700 |
03.10.24 14:58:08 | - | 151,700 |
03.10.24 14:57:53 | - | 151,695 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:35 | - | 151,700 |
03.10.24 14:57:21 | - | 151,690 |
03.10.24 14:57:04 | - | 151,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:56 | - | 151,705 |
03.10.24 14:56:48 | - | 151,725 |
03.10.24 14:56:42 | - | 151,710 |
03.10.24 14:56:42 | - | 151,710 |
03.10.24 14:56:42 | - | 151,710 |
03.10.24 14:56:42 | - | 151,710 |
03.10.24 14:56:36 | - | 151,725 |
03.10.24 14:56:28 | - | 151,745 |
03.10.24 14:56:11 | - | 151,730 |
03.10.24 14:56:06 | - | 151,760 |
03.10.24 14:55:56 | - | 151,735 |
03.10.24 14:55:45 | - | 151,755 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:33 | - | 151,730 |
03.10.24 14:55:18 | - | 151,760 |
03.10.24 14:55:05 | - | 151,745 |
03.10.24 14:55:05 | - | 151,745 |
03.10.24 14:55:05 | - | 151,745 |