Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:52 | - | 151,710 |
03.10.24 14:07:36 | - | 151,755 |
03.10.24 14:07:20 | - | 151,755 |
03.10.24 14:07:05 | - | 151,775 |
03.10.24 14:06:56 | - | 151,745 |
03.10.24 14:06:47 | - | 151,780 |
03.10.24 14:06:41 | - | 151,775 |
03.10.24 14:06:41 | - | 151,775 |
03.10.24 14:06:41 | - | 151,775 |
03.10.24 14:06:41 | - | 151,775 |
03.10.24 14:06:41 | - | 151,775 |
03.10.24 14:06:27 | - | 151,765 |
03.10.24 14:06:21 | - | 151,740 |
03.10.24 14:06:21 | - | 151,740 |
03.10.24 14:06:21 | - | 151,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:10 | - | 151,765 |
03.10.24 14:05:59 | - | 151,765 |
03.10.24 14:05:49 | - | 151,760 |
03.10.24 14:05:40 | - | 151,755 |
03.10.24 14:05:40 | - | 151,755 |
03.10.24 14:05:40 | - | 151,755 |
03.10.24 14:05:40 | - | 151,755 |
03.10.24 14:05:30 | - | 151,740 |
03.10.24 14:05:30 | - | 151,740 |
03.10.24 14:05:19 | - | 151,725 |
03.10.24 14:05:10 | - | 151,715 |
03.10.24 14:04:59 | - | 151,730 |
03.10.24 14:04:43 | - | 151,670 |
03.10.24 14:04:31 | - | 151,690 |
03.10.24 14:04:27 | - | 151,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:12 | - | 151,685 |
03.10.24 14:03:58 | - | 151,710 |
03.10.24 14:03:49 | - | 151,730 |
03.10.24 14:03:49 | - | 151,730 |
03.10.24 14:03:49 | - | 151,730 |
03.10.24 14:03:49 | - | 151,730 |
03.10.24 14:03:49 | - | 151,730 |
03.10.24 14:03:49 | - | 151,730 |
03.10.24 14:03:49 | - | 151,730 |
03.10.24 14:03:42 | - | 151,735 |
03.10.24 14:03:30 | - | 151,735 |
03.10.24 14:03:26 | - | 151,720 |
03.10.24 14:03:17 | - | 151,730 |
03.10.24 14:03:09 | - | 151,690 |
03.10.24 14:03:09 | - | 151,690 |