Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:46 | - | 151,690 |
03.10.24 13:45:40 | - | 151,710 |
03.10.24 13:45:40 | - | 151,710 |
03.10.24 13:45:40 | - | 151,710 |
03.10.24 13:45:28 | - | 151,715 |
03.10.24 13:45:12 | - | 151,695 |
03.10.24 13:45:09 | - | 151,670 |
03.10.24 13:45:09 | - | 151,670 |
03.10.24 13:44:56 | - | 151,675 |
03.10.24 13:44:52 | - | 151,605 |
03.10.24 13:44:42 | - | 151,685 |
03.10.24 13:44:36 | - | 151,670 |
03.10.24 13:44:32 | - | 151,695 |
03.10.24 13:44:32 | - | 151,695 |
03.10.24 13:44:32 | - | 151,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:32 | - | 151,695 |
03.10.24 13:44:25 | - | 151,685 |
03.10.24 13:44:25 | - | 151,685 |
03.10.24 13:44:25 | - | 151,685 |
03.10.24 13:44:25 | - | 151,685 |
03.10.24 13:44:25 | - | 151,685 |
03.10.24 13:44:17 | - | 151,665 |
03.10.24 13:44:07 | - | 151,670 |
03.10.24 13:44:04 | - | 151,665 |
03.10.24 13:43:56 | - | 151,665 |
03.10.24 13:43:54 | - | 151,655 |
03.10.24 13:43:42 | - | 151,655 |
03.10.24 13:43:37 | - | 151,650 |
03.10.24 13:43:34 | - | 151,645 |
03.10.24 13:43:34 | - | 151,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:34 | - | 151,645 |
03.10.24 13:43:34 | - | 151,645 |
03.10.24 13:43:34 | - | 151,645 |
03.10.24 13:43:34 | - | 151,645 |
03.10.24 13:43:34 | - | 151,645 |
03.10.24 13:43:34 | - | 151,645 |
03.10.24 13:43:34 | - | 151,645 |
03.10.24 13:43:34 | - | 151,645 |
03.10.24 13:43:34 | - | 151,645 |
03.10.24 13:43:19 | - | 151,645 |
03.10.24 13:43:12 | - | 151,645 |
03.10.24 13:43:11 | - | 151,640 |
03.10.24 13:43:11 | - | 151,640 |
03.10.24 13:43:04 | - | 151,650 |
03.10.24 13:43:04 | - | 151,650 |