Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:51 | - | 151,650 |
03.10.24 13:38:46 | - | 151,635 |
03.10.24 13:38:44 | - | 151,650 |
03.10.24 13:38:38 | - | 151,640 |
03.10.24 13:38:29 | - | 151,655 |
03.10.24 13:38:18 | - | 151,630 |
03.10.24 13:38:07 | - | 151,635 |
03.10.24 13:37:51 | - | 151,620 |
03.10.24 13:37:49 | - | 151,580 |
03.10.24 13:37:39 | - | 151,610 |
03.10.24 13:37:30 | - | 151,615 |
03.10.24 13:37:21 | - | 151,630 |
03.10.24 13:37:15 | - | 151,625 |
03.10.24 13:37:11 | - | 151,610 |
03.10.24 13:37:07 | - | 151,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:52 | - | 151,615 |
03.10.24 13:36:45 | - | 151,620 |
03.10.24 13:36:35 | - | 151,620 |
03.10.24 13:36:29 | - | 151,610 |
03.10.24 13:36:29 | - | 151,610 |
03.10.24 13:36:29 | - | 151,610 |
03.10.24 13:36:29 | - | 151,610 |
03.10.24 13:36:23 | - | 151,605 |
03.10.24 13:36:15 | - | 151,610 |
03.10.24 13:36:01 | - | 151,605 |
03.10.24 13:35:58 | - | 151,610 |
03.10.24 13:35:52 | - | 151,595 |
03.10.24 13:35:48 | - | 151,590 |
03.10.24 13:35:44 | - | 151,600 |
03.10.24 13:35:36 | - | 151,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:28 | - | 151,585 |
03.10.24 13:35:26 | - | 151,590 |
03.10.24 13:35:18 | - | 151,605 |
03.10.24 13:35:06 | - | 151,605 |
03.10.24 13:35:06 | - | 151,605 |
03.10.24 13:35:01 | - | 151,600 |
03.10.24 13:34:54 | - | 151,610 |
03.10.24 13:34:47 | - | 151,595 |
03.10.24 13:34:26 | - | 151,610 |
03.10.24 13:34:21 | - | 151,600 |
03.10.24 13:34:13 | - | 151,575 |
03.10.24 13:33:53 | - | 151,595 |
03.10.24 13:33:42 | - | 151,585 |
03.10.24 13:33:28 | - | 151,600 |
03.10.24 13:33:15 | - | 151,605 |