Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:45 | - | 38,85 |
01.10.24 20:54:24 | - | 38,86 |
01.10.24 20:54:10 | - | 38,85 |
01.10.24 20:54:06 | - | 38,86 |
01.10.24 20:53:54 | - | 38,87 |
01.10.24 20:52:48 | - | 38,89 |
01.10.24 20:52:30 | - | 38,90 |
01.10.24 20:52:24 | - | 38,91 |
01.10.24 20:52:06 | - | 38,90 |
01.10.24 20:51:46 | - | 38,91 |
01.10.24 20:51:16 | - | 38,90 |
01.10.24 20:50:42 | - | 38,91 |
01.10.24 20:50:25 | - | 38,90 |
01.10.24 20:50:03 | - | 38,88 |
01.10.24 20:49:55 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:43 | - | 38,88 |
01.10.24 20:49:37 | - | 38,87 |
01.10.24 20:48:47 | - | 38,88 |
01.10.24 20:47:27 | - | 38,90 |
01.10.24 20:46:57 | - | 38,91 |
01.10.24 20:46:39 | - | 38,90 |
01.10.24 20:45:59 | - | 38,91 |
01.10.24 20:45:15 | - | 38,90 |
01.10.24 20:44:44 | - | 38,91 |
01.10.24 20:43:34 | - | 38,89 |
01.10.24 20:43:20 | - | 38,88 |
01.10.24 20:42:44 | - | 38,89 |
01.10.24 20:42:20 | - | 38,88 |
01.10.24 20:41:56 | - | 38,89 |
01.10.24 20:41:52 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:36 | - | 38,92 |
01.10.24 20:41:03 | - | 38,90 |
01.10.24 20:40:27 | - | 38,91 |
01.10.24 20:40:09 | - | 38,90 |
01.10.24 20:39:59 | - | 38,89 |
01.10.24 20:39:37 | - | 38,88 |
01.10.24 20:39:25 | - | 38,87 |
01.10.24 20:38:13 | - | 38,88 |
01.10.24 20:37:59 | - | 38,89 |
01.10.24 20:37:47 | - | 38,90 |
01.10.24 20:37:28 | - | 38,91 |
01.10.24 20:36:50 | - | 38,90 |
01.10.24 20:36:36 | - | 38,89 |
01.10.24 20:36:10 | - | 38,90 |
01.10.24 20:35:36 | - | 38,92 |