Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 38,551 |
01.10.24 22:10:00 | 0 | 39,077 |
30.09.24 22:10:00 | 0 | 38,885 |
27.09.24 22:10:00 | 0 | 38,604 |
26.09.24 22:10:00 | 0 | 38,663 |
25.09.24 22:10:00 | 0 | 38,474 |
24.09.24 22:10:00 | 0 | 38,379 |
23.09.24 22:10:00 | 0 | 38,304 |
20.09.24 22:10:00 | 0 | 38,552 |
19.09.24 22:10:00 | 0 | 37,980 |
18.09.24 22:10:00 | 0 | 38,137 |
17.09.24 22:10:00 | 0 | 37,806 |
16.09.24 22:10:00 | 0 | 37,706 |
13.09.24 22:10:00 | 0 | 37,584 |
12.09.24 22:10:00 | 0 | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 36,933 |
10.09.24 22:10:00 | 0 | 36,872 |
09.09.24 22:10:00 | 0 | 36,509 |
06.09.24 22:10:00 | 0 | 37,400 |
05.09.24 22:10:00 | 0 | 37,449 |
04.09.24 22:10:00 | 0 | 37,747 |
03.09.24 22:10:00 | 0 | 38,249 |
Keine Daten verfügbar