Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:37 | 1 | 36,890 |
01.10.24 17:13:09 | 5 | 36,365 |
01.10.24 16:28:54 | 3 | 36,285 |
30.09.24 22:10:00 | 0 | 36,725 |
27.09.24 16:29:49 | 1 | 36,735 |
27.09.24 16:22:17 | 1 | 36,720 |
26.09.24 16:53:09 | 1 | 36,635 |
26.09.24 16:50:43 | 1 | 36,885 |
25.09.24 17:06:30 | 3 | 36,455 |
25.09.24 16:58:44 | 1 | 36,455 |
25.09.24 16:49:39 | 2 | 36,455 |
25.09.24 16:41:55 | 4 | 36,495 |
24.09.24 17:15:53 | 4 | 36,300 |
23.09.24 17:04:31 | 34 | 36,410 |
23.09.24 16:56:20 | 136 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 36,220 |
19.09.24 22:10:00 | 0 | 36,355 |
18.09.24 16:56:41 | 11 | 35,690 |
17.09.24 22:10:00 | 0 | 35,830 |
16.09.24 22:10:00 | 0 | 35,500 |
13.09.24 17:19:09 | 2 | 35,500 |
12.09.24 22:10:00 | 0 | 35,310 |
11.09.24 17:04:05 | 13 | 34,470 |
11.09.24 16:43:07 | 5 | 34,390 |
10.09.24 22:10:00 | 0 | 34,610 |
09.09.24 22:10:00 | 0 | 34,520 |
06.09.24 22:10:00 | 0 | 34,180 |
05.09.24 17:15:53 | 5 | 35,070 |
05.09.24 16:45:56 | 3 | 35,085 |
05.09.24 16:11:23 | 3 | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:46 | 32 | 35,135 |
03.09.24 17:15:20 | 28 | 35,550 |