Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:32 | 0 | 38,91 |
09:16:19 | 0 | 38,91 |
08:46:33 | 0 | 38,79 |
02.10.24 19:46:43 | 0 | 38,79 |
02.10.24 18:46:30 | 0 | 38,84 |
02.10.24 17:25:20 | 0 | 39,12 |
02.10.24 16:16:57 | 0 | 38,95 |
02.10.24 15:17:04 | 0 | 38,95 |
02.10.24 14:17:09 | 0 | 38,98 |
02.10.24 13:16:23 | 0 | 38,94 |
02.10.24 12:16:26 | 0 | 38,85 |
02.10.24 11:16:39 | 0 | 38,94 |
02.10.24 10:16:13 | 0 | 38,99 |
02.10.24 09:16:10 | 0 | 38,94 |
02.10.24 08:47:07 | 0 | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:09 | 0 | 38,55 |
01.10.24 18:46:50 | 0 | 38,51 |
01.10.24 17:25:14 | 0 | 38,69 |
01.10.24 16:16:15 | 0 | 38,66 |
01.10.24 15:16:45 | 0 | 39,31 |
01.10.24 14:16:57 | 0 | 39,33 |
01.10.24 13:17:04 | 0 | 39,32 |
01.10.24 12:16:31 | 0 | 39,28 |
01.10.24 11:17:04 | 0 | 39,24 |
01.10.24 10:16:30 | 0 | 39,21 |
01.10.24 09:16:22 | 0 | 39,05 |
01.10.24 08:46:43 | 0 | 38,80 |
30.09.24 19:46:44 | 0 | 38,61 |
30.09.24 18:46:17 | 0 | 38,67 |
30.09.24 17:25:34 | 0 | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:10 | 0 | 38,89 |
30.09.24 15:16:33 | 0 | 38,77 |
30.09.24 14:17:18 | 0 | 38,74 |
30.09.24 13:16:25 | 0 | 38,84 |
30.09.24 12:17:06 | 0 | 38,85 |
30.09.24 11:16:11 | 0 | 38,84 |
30.09.24 10:16:17 | 0 | 38,86 |
30.09.24 09:17:02 | 0 | 38,93 |
30.09.24 08:46:48 | 0 | 38,57 |
27.09.24 19:46:38 | 0 | 38,67 |
27.09.24 18:46:41 | 0 | 38,71 |
27.09.24 17:25:40 | 0 | 39,00 |
27.09.24 16:16:24 | 0 | 38,97 |
27.09.24 15:17:12 | 0 | 38,92 |
27.09.24 14:17:15 | 0 | 38,99 |