Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:26 | 0 | 38,8800 |
02.10.24 19:32:55 | 0 | 38,5800 |
02.10.24 18:35:23 | 0 | 38,6450 |
02.10.24 17:36:16 | 0 | 38,7050 |
02.10.24 16:44:18 | 0 | 39,0100 |
02.10.24 16:36:18 | 0 | 39,0000 |
02.10.24 15:58:58 | 0 | 38,8550 |
02.10.24 15:34:33 | 0 | 38,8550 |
02.10.24 14:46:55 | 0 | 39,0600 |
02.10.24 13:54:46 | 0 | 38,9050 |
02.10.24 13:05:13 | 0 | 38,9450 |
02.10.24 12:17:21 | 0 | 38,8100 |
02.10.24 11:16:44 | 0 | 38,9250 |
02.10.24 10:41:14 | 0 | 38,9500 |
02.10.24 10:22:29 | 0 | 38,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:46 | 0 | 38,9350 |
01.10.24 19:29:36 | 0 | 38,3000 |
01.10.24 19:12:03 | 0 | 38,3450 |
01.10.24 18:21:33 | 0 | 38,4350 |
01.10.24 16:37:03 | 0 | 38,7050 |
01.10.24 15:42:24 | 0 | 39,0300 |
01.10.24 15:25:50 | 0 | 39,2500 |
01.10.24 14:27:05 | 0 | 39,3200 |
01.10.24 13:39:04 | 0 | 39,2800 |
01.10.24 12:49:34 | 0 | 39,3000 |
01.10.24 11:58:18 | 0 | 39,2250 |
01.10.24 11:10:06 | 0 | 39,1800 |
01.10.24 10:17:59 | 0 | 39,1650 |
01.10.24 09:31:37 | 0 | 39,0650 |
30.09.24 19:41:26 | 0 | 38,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:58 | 0 | 38,4800 |
30.09.24 18:15:38 | 0 | 38,5600 |
30.09.24 17:17:34 | 0 | 38,8900 |
30.09.24 16:58:05 | 0 | 38,8700 |
30.09.24 16:30:44 | 0 | 38,9300 |
30.09.24 16:09:11 | 0 | 38,9150 |
30.09.24 15:39:06 | 0 | 38,8750 |
30.09.24 14:44:26 | 0 | 38,7250 |
30.09.24 13:54:50 | 0 | 38,6650 |
30.09.24 13:01:42 | 0 | 38,8000 |
30.09.24 12:14:12 | 0 | 38,8100 |
30.09.24 11:38:32 | 0 | 38,8000 |
30.09.24 11:16:29 | 0 | 38,7750 |
30.09.24 10:19:52 | 0 | 38,8000 |
30.09.24 09:31:18 | 0 | 38,8850 |