Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:55 | 0 | 38,2200 |
24.09.24 19:31:25 | 0 | 37,9950 |
24.09.24 18:58:47 | 0 | 37,9750 |
24.09.24 18:12:30 | 0 | 38,0200 |
24.09.24 17:12:44 | 0 | 38,3850 |
24.09.24 16:26:16 | 0 | 38,2050 |
24.09.24 16:18:21 | 0 | 38,2400 |
24.09.24 15:06:48 | 0 | 38,4600 |
24.09.24 14:05:36 | 0 | 38,4600 |
24.09.24 13:05:33 | 0 | 38,4550 |
24.09.24 12:10:46 | 0 | 38,4750 |
24.09.24 11:16:58 | 0 | 38,5050 |
24.09.24 10:20:09 | 0 | 38,5200 |
24.09.24 09:50:21 | 0 | 38,5050 |
24.09.24 09:33:57 | 0 | 38,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:06 | 0 | 37,9700 |
23.09.24 18:23:38 | 0 | 37,9800 |
23.09.24 16:33:13 | 0 | 38,4200 |
23.09.24 14:56:18 | 0 | 38,4100 |
23.09.24 14:44:09 | 0 | 38,4500 |
23.09.24 13:48:49 | 0 | 38,4150 |
23.09.24 12:59:07 | 0 | 38,4250 |
23.09.24 12:02:55 | 0 | 38,4400 |
23.09.24 11:09:26 | 0 | 38,4350 |
23.09.24 10:39:51 | 0 | 38,4350 |
23.09.24 10:22:15 | 0 | 38,4450 |
23.09.24 09:46:18 | 0 | 38,3000 |
23.09.24 09:35:22 | 0 | 38,2500 |
20.09.24 19:36:50 | 0 | 37,7000 |
20.09.24 19:12:12 | 0 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:46 | 0 | 37,6200 |
20.09.24 17:18:58 | 0 | 37,9850 |
20.09.24 16:29:58 | 0 | 38,1750 |
20.09.24 15:16:19 | 0 | 38,3000 |
20.09.24 15:13:29 | 0 | 38,2900 |
20.09.24 14:56:47 | 0 | 38,3450 |
20.09.24 13:59:17 | 0 | 38,3100 |
20.09.24 13:03:23 | 0 | 38,3150 |
20.09.24 12:02:11 | 0 | 38,2950 |
20.09.24 11:10:11 | 0 | 38,2850 |
20.09.24 10:19:24 | 0 | 38,3650 |
20.09.24 09:29:58 | 0 | 38,2850 |
20.09.24 09:22:53 | 0 | 38,2900 |
19.09.24 19:36:42 | 0 | 38,0800 |
19.09.24 19:05:24 | 0 | 38,0500 |