Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:15 | 0 | 38,0500 |
19.09.24 17:24:26 | 0 | 38,5000 |
19.09.24 17:14:37 | 0 | 38,4800 |
19.09.24 16:28:27 | 0 | 38,5000 |
19.09.24 14:41:07 | 0 | 38,4100 |
19.09.24 13:45:37 | 0 | 38,3600 |
19.09.24 12:46:52 | 0 | 38,2950 |
19.09.24 11:48:18 | 0 | 38,3350 |
19.09.24 11:00:52 | 0 | 38,2850 |
19.09.24 10:13:39 | 0 | 38,3350 |
19.09.24 09:26:10 | 0 | 38,1600 |
19.09.24 09:16:38 | 0 | 38,1500 |
18.09.24 19:26:49 | 0 | 37,4350 |
18.09.24 19:01:15 | 0 | 37,4250 |
18.09.24 18:16:00 | 0 | 37,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:56 | 0 | 37,7850 |
18.09.24 16:31:45 | 0 | 37,7950 |
18.09.24 16:12:02 | 0 | 37,7450 |
18.09.24 15:52:00 | 0 | 37,8050 |
18.09.24 14:53:01 | 0 | 37,8750 |
18.09.24 13:53:49 | 0 | 37,8450 |
18.09.24 13:04:19 | 0 | 37,8250 |
18.09.24 12:05:37 | 0 | 37,7900 |
18.09.24 11:14:51 | 0 | 37,7800 |
18.09.24 10:19:52 | 0 | 37,7650 |
18.09.24 10:04:55 | 0 | 37,7900 |
18.09.24 09:24:59 | 0 | 37,8500 |
17.09.24 19:30:16 | 0 | 37,4250 |
17.09.24 19:10:16 | 0 | 37,3850 |
17.09.24 18:21:45 | 0 | 37,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:30 | 0 | 37,5800 |
17.09.24 17:23:25 | 0 | 38,0200 |
17.09.24 16:34:40 | 0 | 37,9850 |
17.09.24 15:32:58 | 0 | 37,8950 |
17.09.24 14:36:55 | 0 | 37,9600 |
17.09.24 13:39:24 | 0 | 37,8600 |
17.09.24 12:52:14 | 0 | 37,9000 |
17.09.24 11:55:11 | 0 | 37,8900 |
17.09.24 11:05:59 | 0 | 37,8200 |
17.09.24 10:50:03 | 0 | 37,8150 |
17.09.24 10:13:40 | 0 | 37,8400 |
17.09.24 09:27:45 | 0 | 37,8350 |
17.09.24 09:20:18 | 0 | 37,8500 |
16.09.24 19:32:13 | 0 | 37,3200 |
16.09.24 19:12:50 | 0 | 37,2900 |