Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:50 | 0 | 37,2900 |
16.09.24 18:25:03 | 0 | 37,2500 |
16.09.24 17:40:49 | 0 | 37,2750 |
16.09.24 17:26:22 | 0 | 37,7350 |
16.09.24 16:25:44 | 0 | 37,6700 |
16.09.24 15:53:26 | 0 | 37,6900 |
16.09.24 15:11:54 | 0 | 37,5650 |
16.09.24 14:26:46 | 0 | 37,5750 |
16.09.24 13:32:57 | 0 | 37,6350 |
16.09.24 12:39:43 | 0 | 37,6350 |
16.09.24 11:44:41 | 0 | 37,6950 |
16.09.24 11:09:56 | 0 | 37,6950 |
16.09.24 10:57:23 | 0 | 37,6950 |
16.09.24 10:12:23 | 0 | 37,7250 |
16.09.24 09:34:13 | 0 | 37,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:06 | 0 | 37,6650 |
13.09.24 19:34:32 | 0 | 37,4850 |
13.09.24 19:17:57 | 0 | 37,4850 |
13.09.24 18:17:27 | 0 | 37,4350 |
13.09.24 17:20:22 | 0 | 37,8200 |
13.09.24 16:33:52 | 0 | 37,7350 |
13.09.24 16:26:05 | 0 | 37,8250 |
13.09.24 15:38:34 | 0 | 37,7050 |
13.09.24 14:50:19 | 0 | 37,6750 |
13.09.24 14:05:14 | 0 | 37,6750 |
13.09.24 13:06:34 | 0 | 37,6500 |
13.09.24 12:11:19 | 0 | 37,6500 |
13.09.24 11:14:28 | 0 | 37,6700 |
13.09.24 10:22:42 | 0 | 37,6500 |
13.09.24 09:32:07 | 0 | 37,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:23:21 | 0 | 37,6700 |
12.09.24 19:31:04 | 0 | 37,2000 |
12.09.24 19:14:20 | 0 | 37,1600 |
12.09.24 18:22:09 | 0 | 37,0400 |
12.09.24 17:24:37 | 0 | 37,4950 |
12.09.24 16:25:07 | 0 | 37,4900 |
12.09.24 15:48:08 | 0 | 37,3800 |
12.09.24 15:04:23 | 0 | 37,4800 |
12.09.24 14:10:13 | 0 | 37,6400 |
12.09.24 12:10:22 | 0 | 37,6450 |
12.09.24 11:23:02 | 0 | 37,7050 |
12.09.24 11:10:04 | 0 | 37,6900 |
12.09.24 10:11:23 | 0 | 37,6500 |
12.09.24 09:31:10 | 0 | 37,6200 |
12.09.24 09:20:54 | 0 | 37,5550 |