Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:59 | 0 | 38,855 |
09:16:05 | 0 | 38,905 |
08:45:51 | 0 | 38,770 |
08:30:55 | 0 | 38,725 |
08:16:01 | 0 | 38,745 |
08:01:44 | 0 | 38,720 |
02.10.24 21:56:44 | 0 | 38,850 |
02.10.24 21:45:39 | 0 | 38,860 |
02.10.24 21:30:47 | 0 | 38,880 |
02.10.24 21:15:22 | 0 | 38,880 |
02.10.24 21:00:46 | 0 | 38,870 |
02.10.24 20:45:32 | 0 | 38,870 |
02.10.24 20:30:46 | 0 | 38,825 |
02.10.24 20:15:23 | 0 | 38,860 |
02.10.24 20:00:47 | 0 | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:37 | 0 | 38,785 |
02.10.24 19:30:51 | 0 | 38,780 |
02.10.24 19:15:23 | 0 | 38,770 |
02.10.24 19:00:50 | 0 | 38,775 |
02.10.24 18:45:38 | 0 | 38,840 |
02.10.24 18:30:43 | 0 | 38,855 |
02.10.24 18:15:38 | 0 | 38,865 |
02.10.24 18:00:41 | 0 | 38,865 |
02.10.24 17:45:32 | 0 | 38,895 |
02.10.24 17:30:45 | 0 | 38,835 |
02.10.24 17:15:31 | 0 | 39,110 |
02.10.24 17:00:48 | 0 | 39,060 |
02.10.24 16:45:36 | 0 | 39,050 |
02.10.24 16:30:43 | 0 | 38,980 |
02.10.24 16:15:30 | 0 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:49 | 0 | 38,910 |
02.10.24 15:45:36 | 0 | 38,770 |
02.10.24 15:30:44 | 0 | 38,615 |
02.10.24 15:15:41 | 0 | 38,975 |
02.10.24 15:00:51 | 0 | 39,035 |
02.10.24 14:45:37 | 0 | 39,090 |
02.10.24 14:42:05 | 0 | 39,090 |
02.10.24 14:35:49 | 0 | 39,000 |
02.10.24 14:30:46 | 0 | 38,970 |
02.10.24 14:15:37 | 0 | 38,975 |
02.10.24 14:00:52 | 0 | 38,840 |
02.10.24 13:45:43 | 0 | 38,980 |
02.10.24 13:30:46 | 0 | 38,985 |
02.10.24 13:15:25 | 0 | 38,960 |
02.10.24 13:00:43 | 0 | 38,990 |