Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:43 | 0 | 38,980 |
02.10.24 13:30:46 | 0 | 38,985 |
02.10.24 13:15:25 | 0 | 38,960 |
02.10.24 13:00:43 | 0 | 38,990 |
02.10.24 12:45:30 | 0 | 38,930 |
02.10.24 12:30:42 | 0 | 38,895 |
02.10.24 12:16:22 | 0 | 38,855 |
02.10.24 11:45:35 | 0 | 38,920 |
02.10.24 11:30:55 | 0 | 38,935 |
02.10.24 11:01:00 | 0 | 38,955 |
02.10.24 10:30:50 | 0 | 38,965 |
02.10.24 09:31:01 | 0 | 38,995 |
02.10.24 09:16:02 | 0 | 38,945 |
02.10.24 08:45:59 | 0 | 38,740 |
02.10.24 08:30:57 | 0 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:16:01 | 0 | 38,715 |
02.10.24 08:01:41 | 0 | 38,730 |
01.10.24 21:56:37 | 0 | 38,710 |
01.10.24 21:45:27 | 0 | 38,705 |
01.10.24 21:30:34 | 0 | 38,755 |
01.10.24 21:15:16 | 0 | 38,765 |
01.10.24 21:00:34 | 0 | 38,775 |
01.10.24 20:45:25 | 0 | 38,795 |
01.10.24 20:30:37 | 0 | 38,790 |
01.10.24 20:15:16 | 0 | 38,780 |
01.10.24 20:00:36 | 0 | 38,755 |
01.10.24 19:45:25 | 0 | 38,620 |
01.10.24 19:30:36 | 0 | 38,510 |
01.10.24 19:15:17 | 0 | 38,560 |
01.10.24 19:00:36 | 0 | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:26 | 0 | 38,600 |
01.10.24 18:30:37 | 0 | 38,685 |
01.10.24 18:15:31 | 0 | 38,670 |
01.10.24 18:00:36 | 0 | 38,595 |
01.10.24 17:45:31 | 0 | 38,635 |
01.10.24 17:30:40 | 0 | 38,520 |
01.10.24 17:15:32 | 0 | 38,670 |
01.10.24 17:00:52 | 0 | 38,770 |
01.10.24 16:45:31 | 0 | 38,790 |
01.10.24 16:30:39 | 0 | 38,700 |
01.10.24 16:15:24 | 0 | 38,685 |
01.10.24 16:00:45 | 0 | 38,940 |
01.10.24 15:45:30 | 0 | 39,055 |
01.10.24 15:30:50 | 0 | 39,235 |
01.10.24 15:15:42 | 0 | 39,325 |