Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:32 | 0 | 38,580 |
26.09.24 21:56:39 | 0 | 38,505 |
26.09.24 21:45:32 | 0 | 38,475 |
26.09.24 21:30:38 | 0 | 38,460 |
26.09.24 21:15:17 | 0 | 38,460 |
26.09.24 21:00:40 | 0 | 38,450 |
26.09.24 20:45:30 | 0 | 38,445 |
26.09.24 20:30:40 | 0 | 38,475 |
26.09.24 20:15:19 | 0 | 38,455 |
26.09.24 20:00:39 | 0 | 38,400 |
26.09.24 19:45:31 | 0 | 38,405 |
26.09.24 19:30:43 | 0 | 38,370 |
26.09.24 19:15:20 | 0 | 38,355 |
26.09.24 19:00:42 | 0 | 38,380 |
26.09.24 18:45:34 | 0 | 38,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:41 | 0 | 38,395 |
26.09.24 18:15:33 | 0 | 38,440 |
26.09.24 18:00:43 | 0 | 38,445 |
26.09.24 17:45:34 | 0 | 38,395 |
26.09.24 17:30:42 | 0 | 38,330 |
26.09.24 17:15:22 | 0 | 38,615 |
26.09.24 17:00:52 | 0 | 38,535 |
26.09.24 16:45:33 | 0 | 38,725 |
26.09.24 16:30:45 | 0 | 38,805 |
26.09.24 16:15:26 | 0 | 38,895 |
26.09.24 16:00:50 | 0 | 38,945 |
26.09.24 15:45:37 | 0 | 38,895 |
26.09.24 15:31:03 | 0 | 38,635 |
26.09.24 15:15:38 | 0 | 39,005 |
26.09.24 15:00:57 | 0 | 38,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:40 | 0 | 38,925 |
26.09.24 14:42:17 | 0 | 38,935 |
26.09.24 14:35:54 | 0 | 38,945 |
26.09.24 14:30:58 | 0 | 38,895 |
26.09.24 14:15:48 | 0 | 38,870 |
26.09.24 14:01:03 | 0 | 38,920 |
26.09.24 13:45:57 | 0 | 38,920 |
26.09.24 13:30:48 | 0 | 38,920 |
26.09.24 13:15:28 | 0 | 38,885 |
26.09.24 13:00:49 | 0 | 38,875 |
26.09.24 12:45:30 | 0 | 38,885 |
26.09.24 12:30:46 | 0 | 38,905 |
26.09.24 12:15:51 | 0 | 38,910 |
26.09.24 11:45:36 | 0 | 38,890 |
26.09.24 11:31:00 | 0 | 38,865 |