Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:25 | 0 | 38,360 |
25.09.24 13:00:42 | 0 | 38,350 |
25.09.24 12:45:20 | 0 | 38,310 |
25.09.24 12:30:41 | 0 | 38,330 |
25.09.24 12:15:49 | 0 | 38,330 |
25.09.24 11:45:35 | 0 | 38,295 |
25.09.24 11:31:00 | 0 | 38,275 |
25.09.24 11:01:05 | 0 | 38,280 |
25.09.24 10:30:49 | 0 | 38,285 |
25.09.24 09:31:04 | 0 | 38,300 |
25.09.24 09:16:10 | 0 | 38,220 |
25.09.24 08:45:57 | 0 | 37,980 |
25.09.24 08:30:58 | 0 | 37,970 |
25.09.24 08:16:03 | 0 | 38,010 |
25.09.24 08:01:39 | 0 | 38,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:44 | 0 | 38,175 |
24.09.24 21:45:36 | 0 | 38,200 |
24.09.24 21:30:46 | 0 | 38,175 |
24.09.24 21:15:21 | 0 | 38,185 |
24.09.24 21:00:47 | 0 | 38,195 |
24.09.24 20:45:39 | 0 | 38,200 |
24.09.24 20:30:47 | 0 | 38,150 |
24.09.24 20:15:21 | 0 | 38,215 |
24.09.24 20:00:50 | 0 | 38,220 |
24.09.24 19:45:36 | 0 | 38,275 |
24.09.24 19:30:46 | 0 | 38,270 |
24.09.24 19:15:22 | 0 | 38,270 |
24.09.24 19:00:51 | 0 | 38,250 |
24.09.24 18:45:40 | 0 | 38,330 |
24.09.24 18:30:53 | 0 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:44 | 0 | 38,315 |
24.09.24 18:00:55 | 0 | 38,335 |
24.09.24 17:45:44 | 0 | 38,255 |
24.09.24 17:30:59 | 0 | 38,185 |
24.09.24 17:15:36 | 0 | 38,405 |
24.09.24 17:01:05 | 0 | 38,375 |
24.09.24 16:45:41 | 0 | 38,265 |
24.09.24 16:30:54 | 0 | 38,215 |
24.09.24 16:15:36 | 0 | 38,285 |
24.09.24 16:00:57 | 0 | 38,340 |
24.09.24 15:45:48 | 0 | 38,485 |
24.09.24 15:31:00 | 0 | 38,290 |
24.09.24 15:15:54 | 0 | 38,520 |
24.09.24 15:01:13 | 0 | 38,500 |
24.09.24 14:45:48 | 0 | 38,460 |