Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:48 | 0 | 38,460 |
24.09.24 14:42:15 | 0 | 38,440 |
24.09.24 14:35:59 | 0 | 38,460 |
24.09.24 14:31:02 | 0 | 38,490 |
24.09.24 14:15:52 | 0 | 38,490 |
24.09.24 14:01:10 | 0 | 38,370 |
24.09.24 13:46:12 | 0 | 38,540 |
24.09.24 13:30:53 | 0 | 38,510 |
24.09.24 13:15:34 | 0 | 38,480 |
24.09.24 13:00:54 | 0 | 38,530 |
24.09.24 12:45:26 | 0 | 38,550 |
24.09.24 12:30:53 | 0 | 38,525 |
24.09.24 12:15:53 | 0 | 38,525 |
24.09.24 11:45:38 | 0 | 38,530 |
24.09.24 11:31:05 | 0 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:08 | 0 | 38,555 |
24.09.24 10:30:50 | 0 | 38,555 |
24.09.24 09:31:05 | 0 | 38,530 |
24.09.24 09:16:01 | 0 | 38,520 |
24.09.24 08:45:53 | 0 | 38,340 |
24.09.24 08:30:56 | 0 | 38,330 |
24.09.24 08:16:02 | 0 | 38,315 |
24.09.24 08:01:36 | 0 | 38,300 |
23.09.24 21:56:51 | 0 | 38,250 |
23.09.24 21:45:52 | 0 | 38,225 |
23.09.24 21:31:06 | 0 | 38,250 |
23.09.24 21:15:30 | 0 | 38,240 |
23.09.24 21:01:00 | 0 | 38,255 |
23.09.24 20:45:52 | 0 | 38,235 |
23.09.24 20:31:01 | 0 | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:29 | 0 | 38,230 |
23.09.24 20:01:03 | 0 | 38,245 |
23.09.24 19:45:55 | 0 | 38,220 |
23.09.24 19:31:01 | 0 | 38,190 |
23.09.24 19:15:31 | 0 | 38,185 |
23.09.24 19:01:04 | 0 | 38,170 |
23.09.24 18:45:57 | 0 | 38,185 |
23.09.24 18:31:07 | 0 | 38,195 |
23.09.24 18:15:55 | 0 | 38,175 |
23.09.24 18:01:08 | 0 | 38,245 |
23.09.24 17:45:51 | 0 | 38,250 |
23.09.24 17:31:11 | 0 | 38,210 |
23.09.24 17:15:44 | 0 | 38,445 |
23.09.24 17:01:25 | 0 | 38,465 |
23.09.24 16:45:52 | 0 | 38,455 |