Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:13 | 0 | 38,300 |
19.09.24 11:45:45 | 0 | 38,345 |
19.09.24 11:31:06 | 0 | 38,345 |
19.09.24 11:01:10 | 0 | 38,295 |
19.09.24 10:30:50 | 0 | 38,270 |
19.09.24 09:31:09 | 0 | 38,195 |
19.09.24 09:16:17 | 0 | 38,180 |
19.09.24 08:46:01 | 0 | 37,985 |
19.09.24 08:30:57 | 0 | 38,000 |
19.09.24 08:16:02 | 0 | 37,960 |
19.09.24 08:01:34 | 0 | 37,915 |
18.09.24 21:55:53 | 0 | 37,615 |
18.09.24 21:45:27 | 0 | 37,580 |
18.09.24 21:30:35 | 0 | 37,760 |
18.09.24 21:15:17 | 0 | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:33 | 0 | 37,625 |
18.09.24 20:45:27 | 0 | 37,610 |
18.09.24 20:30:34 | 0 | 37,690 |
18.09.24 20:15:17 | 0 | 37,600 |
18.09.24 20:00:30 | 0 | 37,645 |
18.09.24 19:45:31 | 0 | 37,615 |
18.09.24 19:30:35 | 0 | 37,655 |
18.09.24 19:15:17 | 0 | 37,655 |
18.09.24 19:00:37 | 0 | 37,650 |
18.09.24 18:45:30 | 0 | 37,605 |
18.09.24 18:30:37 | 0 | 37,595 |
18.09.24 18:15:26 | 0 | 37,560 |
18.09.24 18:00:35 | 0 | 37,520 |
18.09.24 17:45:27 | 0 | 37,560 |
18.09.24 17:30:34 | 0 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:20 | 0 | 37,830 |
18.09.24 17:00:43 | 0 | 37,860 |
18.09.24 16:45:28 | 0 | 37,910 |
18.09.24 16:30:35 | 0 | 37,860 |
18.09.24 16:15:24 | 0 | 37,800 |
18.09.24 16:00:38 | 0 | 37,830 |
18.09.24 15:45:31 | 0 | 37,820 |
18.09.24 15:30:43 | 0 | 37,605 |
18.09.24 15:15:33 | 0 | 37,905 |
18.09.24 15:00:46 | 0 | 37,925 |
18.09.24 14:45:39 | 0 | 37,915 |
18.09.24 14:41:18 | 0 | 37,905 |
18.09.24 14:35:42 | 0 | 37,885 |
18.09.24 14:30:42 | 0 | 37,820 |
18.09.24 14:15:41 | 0 | 37,825 |