Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:30:58 | 0 | 38,095 |
20.09.24 08:16:01 | 0 | 38,105 |
20.09.24 08:01:36 | 0 | 38,125 |
19.09.24 21:56:52 | 0 | 38,180 |
19.09.24 21:45:58 | 0 | 38,215 |
19.09.24 21:31:03 | 0 | 38,195 |
19.09.24 21:15:30 | 0 | 38,215 |
19.09.24 21:01:08 | 0 | 38,245 |
19.09.24 20:45:52 | 0 | 38,265 |
19.09.24 20:31:03 | 0 | 38,265 |
19.09.24 20:15:31 | 0 | 38,280 |
19.09.24 20:01:00 | 0 | 38,340 |
19.09.24 19:45:54 | 0 | 38,345 |
19.09.24 19:31:07 | 0 | 38,315 |
19.09.24 19:15:32 | 0 | 38,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:07 | 0 | 38,295 |
19.09.24 18:45:57 | 0 | 38,325 |
19.09.24 18:31:03 | 0 | 38,320 |
19.09.24 18:15:56 | 0 | 38,290 |
19.09.24 18:01:01 | 0 | 38,260 |
19.09.24 17:45:51 | 0 | 38,370 |
19.09.24 17:31:11 | 0 | 38,380 |
19.09.24 17:15:42 | 0 | 38,505 |
19.09.24 17:01:13 | 0 | 38,430 |
19.09.24 16:45:50 | 0 | 38,475 |
19.09.24 16:31:00 | 0 | 38,580 |
19.09.24 16:15:43 | 0 | 38,515 |
19.09.24 16:00:59 | 0 | 38,435 |
19.09.24 15:45:49 | 0 | 38,475 |
19.09.24 15:31:03 | 0 | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:57 | 0 | 38,480 |
19.09.24 15:01:12 | 0 | 38,435 |
19.09.24 14:45:53 | 0 | 38,445 |
19.09.24 14:42:26 | 0 | 38,445 |
19.09.24 14:36:09 | 0 | 38,455 |
19.09.24 14:31:05 | 0 | 38,365 |
19.09.24 14:15:58 | 0 | 38,390 |
19.09.24 14:01:20 | 0 | 38,265 |
19.09.24 13:46:10 | 0 | 38,385 |
19.09.24 13:31:04 | 0 | 38,355 |
19.09.24 13:15:43 | 0 | 38,340 |
19.09.24 13:01:07 | 0 | 38,320 |
19.09.24 12:45:41 | 0 | 38,325 |
19.09.24 12:31:04 | 0 | 38,320 |
19.09.24 12:16:41 | 0 | 38,300 |