Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:50 | 0 | 37,840 |
20.09.24 20:30:59 | 0 | 37,830 |
20.09.24 20:15:28 | 0 | 37,875 |
20.09.24 20:01:01 | 0 | 37,925 |
20.09.24 19:45:51 | 0 | 37,945 |
20.09.24 19:31:00 | 0 | 37,925 |
20.09.24 19:15:31 | 0 | 37,930 |
20.09.24 19:00:58 | 0 | 37,920 |
20.09.24 18:45:48 | 0 | 37,920 |
20.09.24 18:30:59 | 0 | 37,925 |
20.09.24 18:15:55 | 0 | 37,885 |
20.09.24 18:00:59 | 0 | 37,860 |
20.09.24 17:45:51 | 0 | 37,885 |
20.09.24 17:31:03 | 0 | 37,825 |
20.09.24 17:15:45 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:20 | 0 | 38,100 |
20.09.24 16:45:44 | 0 | 38,170 |
20.09.24 16:30:53 | 0 | 38,200 |
20.09.24 16:15:35 | 0 | 38,150 |
20.09.24 16:00:53 | 0 | 38,190 |
20.09.24 15:45:42 | 0 | 38,240 |
20.09.24 15:30:57 | 0 | 38,125 |
20.09.24 15:15:54 | 0 | 38,320 |
20.09.24 15:01:10 | 0 | 38,370 |
20.09.24 14:45:51 | 0 | 38,395 |
20.09.24 14:42:15 | 0 | 38,405 |
20.09.24 14:35:59 | 0 | 38,395 |
20.09.24 14:31:00 | 0 | 38,385 |
20.09.24 14:15:50 | 0 | 38,375 |
20.09.24 14:01:09 | 0 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:03 | 0 | 38,340 |
20.09.24 13:30:58 | 0 | 38,330 |
20.09.24 13:15:40 | 0 | 38,350 |
20.09.24 13:01:01 | 0 | 38,350 |
20.09.24 12:45:38 | 0 | 38,340 |
20.09.24 12:30:56 | 0 | 38,360 |
20.09.24 12:16:42 | 0 | 38,350 |
20.09.24 12:16:18 | 0 | 38,350 |
20.09.24 11:45:44 | 0 | 38,345 |
20.09.24 11:31:03 | 0 | 38,355 |
20.09.24 11:01:07 | 0 | 38,350 |
20.09.24 10:30:50 | 0 | 38,345 |
20.09.24 09:31:04 | 0 | 38,325 |
20.09.24 09:16:04 | 0 | 38,270 |
20.09.24 08:45:55 | 0 | 38,085 |