Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:57 | 0 | 38,185 |
23.09.24 18:31:07 | 0 | 38,195 |
23.09.24 18:15:55 | 0 | 38,175 |
23.09.24 18:01:08 | 0 | 38,245 |
23.09.24 17:45:51 | 0 | 38,250 |
23.09.24 17:31:11 | 0 | 38,210 |
23.09.24 17:15:44 | 0 | 38,445 |
23.09.24 17:01:25 | 0 | 38,465 |
23.09.24 16:45:52 | 0 | 38,455 |
23.09.24 16:31:00 | 0 | 38,455 |
23.09.24 16:15:39 | 0 | 38,455 |
23.09.24 16:01:11 | 0 | 38,455 |
23.09.24 15:45:48 | 0 | 38,435 |
23.09.24 15:31:07 | 0 | 38,275 |
23.09.24 15:15:57 | 0 | 38,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:10 | 0 | 38,465 |
23.09.24 14:45:51 | 0 | 38,470 |
23.09.24 14:42:19 | 0 | 38,470 |
23.09.24 14:35:59 | 0 | 38,470 |
23.09.24 14:31:01 | 0 | 38,470 |
23.09.24 14:15:54 | 0 | 38,450 |
23.09.24 14:01:13 | 0 | 38,395 |
23.09.24 13:46:06 | 0 | 38,445 |
23.09.24 13:30:56 | 0 | 38,425 |
23.09.24 13:15:35 | 0 | 38,425 |
23.09.24 13:00:57 | 0 | 38,455 |
23.09.24 12:45:27 | 0 | 38,475 |
23.09.24 12:30:53 | 0 | 38,495 |
23.09.24 12:16:03 | 0 | 38,465 |
23.09.24 12:15:50 | 0 | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:38 | 0 | 38,450 |
23.09.24 11:31:05 | 0 | 38,440 |
23.09.24 11:01:04 | 0 | 38,470 |
23.09.24 10:30:49 | 0 | 38,500 |
23.09.24 09:31:03 | 0 | 38,270 |
23.09.24 09:15:46 | 0 | 38,230 |
23.09.24 08:45:55 | 0 | 38,130 |
23.09.24 08:30:55 | 0 | 38,130 |
23.09.24 08:15:57 | 0 | 38,110 |
23.09.24 08:01:30 | 0 | 38,110 |
20.09.24 21:56:50 | 0 | 37,970 |
20.09.24 21:45:48 | 0 | 38,020 |
20.09.24 21:31:01 | 0 | 37,970 |
20.09.24 21:15:27 | 0 | 37,920 |
20.09.24 21:00:55 | 0 | 37,900 |