Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 42,924 |
01.10.24 22:10:00 | 0 | 43,627 |
30.09.24 22:10:00 | 0 | 43,350 |
27.09.24 22:10:00 | 0 | 43,070 |
26.09.24 22:10:00 | 0 | 43,285 |
25.09.24 22:10:00 | 0 | 42,771 |
24.09.24 22:10:00 | 0 | 42,825 |
23.09.24 22:10:00 | 0 | 42,818 |
20.09.24 22:10:00 | 0 | 42,947 |
19.09.24 22:10:00 | 0 | 42,237 |
18.09.24 22:10:00 | 0 | 42,448 |
17.09.24 22:10:00 | 0 | 41,992 |
16.09.24 22:10:00 | 0 | 41,770 |
13.09.24 22:10:00 | 0 | 41,410 |
12.09.24 22:10:00 | 0 | 40,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 40,790 |
10.09.24 22:10:00 | 0 | 40,804 |
09.09.24 22:10:00 | 0 | 40,589 |
06.09.24 22:10:00 | 0 | 41,469 |
05.09.24 22:10:00 | 0 | 41,403 |
04.09.24 22:10:00 | 0 | 41,740 |
03.09.24 22:10:00 | 0 | 42,339 |
Keine Daten verfügbar