Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:33 | 1 | 39,270 |
09:04:27 | 0 | 39,080 |
02.10.24 17:36:08 | 0 | 39,190 |
02.10.24 17:25:39 | 119 | 39,195 |
02.10.24 15:06:39 | 38 | 39,085 |
02.10.24 13:12:17 | 0 | 39,010 |
02.10.24 09:04:17 | 0 | 39,035 |
01.10.24 17:36:01 | 0 | 38,865 |
01.10.24 13:12:00 | 0 | 39,370 |
01.10.24 09:04:02 | 48 | 39,215 |
30.09.24 17:36:09 | 0 | 38,960 |
30.09.24 15:10:13 | 120 | 38,850 |
30.09.24 13:34:38 | 8 | 38,830 |
30.09.24 13:12:15 | 0 | 38,835 |
30.09.24 09:04:10 | 0 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:06 | 0 | 39,025 |
27.09.24 13:30:33 | 60 | 38,910 |
27.09.24 13:12:22 | 0 | 38,895 |
27.09.24 09:04:29 | 0 | 38,875 |
26.09.24 17:36:28 | 0 | 38,660 |
26.09.24 15:34:51 | 110 | 38,640 |
26.09.24 15:34:51 | 52 | 38,640 |
26.09.24 13:12:21 | 0 | 38,915 |
26.09.24 09:04:20 | 0 | 38,810 |
25.09.24 17:36:27 | 0 | 38,425 |
25.09.24 13:12:06 | 0 | 38,375 |
25.09.24 09:39:39 | 50 | 38,320 |
25.09.24 09:04:19 | 1 | 38,365 |
24.09.24 17:36:13 | 0 | 38,470 |
24.09.24 15:41:08 | 3 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:11 | 0 | 38,525 |
24.09.24 09:04:22 | 0 | 38,610 |
23.09.24 17:36:15 | 0 | 38,505 |
23.09.24 13:12:21 | 0 | 38,470 |
23.09.24 09:30:41 | 1 | 38,255 |
23.09.24 09:04:23 | 2 | 38,440 |
20.09.24 17:36:19 | 0 | 38,140 |
20.09.24 13:12:00 | 0 | 38,375 |
20.09.24 09:04:03 | 0 | 38,375 |
19.09.24 17:35:59 | 0 | 38,545 |
19.09.24 16:31:07 | 30 | 38,580 |
19.09.24 13:12:17 | 0 | 38,365 |
19.09.24 09:04:09 | 0 | 38,285 |
18.09.24 17:36:05 | 0 | 37,840 |
18.09.24 13:12:04 | 0 | 37,905 |