Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:12 | 0 | 37,950 |
17.09.24 17:36:03 | 0 | 38,085 |
17.09.24 16:59:03 | 99 | 38,010 |
17.09.24 13:12:25 | 0 | 37,950 |
17.09.24 09:04:28 | 0 | 37,885 |
16.09.24 17:36:13 | 0 | 37,775 |
16.09.24 13:12:24 | 0 | 37,745 |
16.09.24 11:03:31 | 24 | 37,805 |
16.09.24 09:15:27 | 1 | 37,705 |
16.09.24 09:04:04 | 4 | 37,930 |
13.09.24 17:36:13 | 0 | 37,920 |
13.09.24 13:12:22 | 0 | 37,725 |
13.09.24 09:04:25 | 0 | 37,695 |
12.09.24 17:36:08 | 0 | 37,550 |
12.09.24 13:12:19 | 0 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:02 | 0 | 36,990 |
11.09.24 13:12:11 | 0 | 37,100 |
11.09.24 12:48:49 | 100 | 37,150 |
11.09.24 09:04:12 | 0 | 37,065 |
10.09.24 17:36:07 | 0 | 37,145 |
10.09.24 16:11:42 | 1 | 37,095 |
10.09.24 15:50:49 | 47 | 37,135 |
10.09.24 13:12:10 | 0 | 37,045 |
10.09.24 09:04:12 | 0 | 36,920 |
09.09.24 17:36:04 | 0 | 36,915 |
09.09.24 14:05:10 | 5 | 36,800 |
09.09.24 13:12:04 | 0 | 36,805 |
09.09.24 09:04:01 | 15 | 36,785 |
06.09.24 17:36:28 | 0 | 36,520 |
06.09.24 17:04:16 | 2 | 36,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:02 | 65 | 36,960 |
06.09.24 13:12:02 | 0 | 36,940 |
06.09.24 09:04:28 | 0 | 36,965 |
05.09.24 17:36:13 | 0 | 36,985 |
05.09.24 17:00:52 | 30 | 37,185 |
05.09.24 13:47:00 | 20 | 37,145 |
05.09.24 13:12:26 | 0 | 37,105 |
05.09.24 09:04:10 | 0 | 37,070 |
04.09.24 17:36:20 | 0 | 37,210 |
04.09.24 13:12:18 | 0 | 37,065 |
03.09.24 17:36:12 | 0 | 37,775 |
03.09.24 17:00:29 | 33 | 37,730 |
03.09.24 17:00:19 | 67 | 37,730 |
03.09.24 13:12:10 | 0 | 38,080 |