Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 32,074 |
01.10.24 22:10:00 | 0 | 32,584 |
30.09.24 22:10:00 | 0 | 32,380 |
27.09.24 22:10:00 | 0 | 32,266 |
26.09.24 22:10:00 | 0 | 32,307 |
25.09.24 22:10:00 | 0 | 32,022 |
24.09.24 22:10:00 | 0 | 32,159 |
23.09.24 22:10:00 | 0 | 32,124 |
20.09.24 22:10:00 | 0 | 32,422 |
19.09.24 22:10:00 | 0 | 32,064 |
18.09.24 22:10:00 | 0 | 32,132 |
17.09.24 22:10:00 | 0 | 31,902 |
16.09.24 22:10:00 | 0 | 31,807 |
13.09.24 22:10:00 | 0 | 31,725 |
12.09.24 22:10:00 | 0 | 31,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 31,147 |
10.09.24 22:10:00 | 0 | 31,136 |
09.09.24 22:10:00 | 0 | 30,782 |
06.09.24 22:10:00 | 0 | 31,543 |
05.09.24 22:10:00 | 0 | 31,579 |
04.09.24 22:10:00 | 0 | 31,829 |
03.09.24 22:10:00 | 0 | 32,210 |
Keine Daten verfügbar