Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:59 | 0 | 38,780 |
27.09.24 18:15:46 | 0 | 38,745 |
27.09.24 18:00:58 | 0 | 38,755 |
27.09.24 17:45:47 | 0 | 38,805 |
27.09.24 17:31:05 | 0 | 38,740 |
27.09.24 17:15:32 | 0 | 38,995 |
27.09.24 17:01:10 | 0 | 39,005 |
27.09.24 16:45:48 | 0 | 39,005 |
27.09.24 16:30:54 | 0 | 38,980 |
27.09.24 16:15:33 | 0 | 38,985 |
27.09.24 16:00:55 | 0 | 38,965 |
27.09.24 15:45:45 | 0 | 38,925 |
27.09.24 15:30:58 | 0 | 38,650 |
27.09.24 15:15:39 | 0 | 38,920 |
27.09.24 15:01:00 | 0 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:38 | 0 | 39,010 |
27.09.24 14:42:06 | 0 | 39,020 |
27.09.24 14:35:51 | 0 | 39,010 |
27.09.24 14:30:47 | 0 | 39,000 |
27.09.24 14:15:28 | 0 | 38,990 |
27.09.24 14:00:56 | 0 | 38,865 |
27.09.24 13:46:50 | 0 | 38,910 |
27.09.24 13:30:49 | 0 | 38,915 |
27.09.24 13:15:19 | 0 | 38,890 |
27.09.24 13:00:37 | 0 | 38,870 |
27.09.24 12:45:19 | 0 | 38,880 |
27.09.24 12:30:35 | 0 | 38,890 |
27.09.24 12:15:42 | 0 | 38,920 |
27.09.24 11:45:21 | 0 | 38,930 |
27.09.24 11:30:46 | 0 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:47 | 0 | 38,940 |
27.09.24 10:30:37 | 0 | 38,920 |
27.09.24 09:30:48 | 0 | 38,850 |
27.09.24 09:15:36 | 0 | 38,840 |
27.09.24 08:45:45 | 0 | 38,560 |
27.09.24 08:30:46 | 0 | 38,475 |
27.09.24 08:15:52 | 0 | 38,545 |
27.09.24 08:01:32 | 0 | 38,580 |
26.09.24 21:56:39 | 0 | 38,505 |
26.09.24 21:45:32 | 0 | 38,475 |
26.09.24 21:30:38 | 0 | 38,460 |
26.09.24 21:15:17 | 0 | 38,460 |
26.09.24 21:00:40 | 0 | 38,450 |
26.09.24 20:45:30 | 0 | 38,445 |
26.09.24 20:30:40 | 0 | 38,475 |