Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:55 | 0 | 39,345 |
01.10.24 14:45:39 | 0 | 39,335 |
01.10.24 14:42:01 | 0 | 39,335 |
01.10.24 14:35:43 | 0 | 39,325 |
01.10.24 14:30:48 | 0 | 39,330 |
01.10.24 14:15:37 | 0 | 39,330 |
01.10.24 14:00:54 | 0 | 39,265 |
01.10.24 13:45:49 | 0 | 39,320 |
01.10.24 13:30:44 | 0 | 39,330 |
01.10.24 13:15:27 | 0 | 39,330 |
01.10.24 13:00:38 | 0 | 39,340 |
01.10.24 12:45:46 | 0 | 39,355 |
01.10.24 12:30:40 | 0 | 39,310 |
01.10.24 12:15:47 | 0 | 39,285 |
01.10.24 11:45:35 | 0 | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:50 | 0 | 39,245 |
01.10.24 11:00:52 | 0 | 39,225 |
01.10.24 10:30:41 | 0 | 39,190 |
01.10.24 09:30:51 | 0 | 39,100 |
01.10.24 09:15:50 | 0 | 39,050 |
01.10.24 08:45:55 | 0 | 38,840 |
01.10.24 08:30:57 | 0 | 38,830 |
01.10.24 08:16:01 | 0 | 38,845 |
01.10.24 08:01:37 | 0 | 38,810 |
30.09.24 21:56:35 | 0 | 38,900 |
30.09.24 21:45:25 | 0 | 38,800 |
30.09.24 21:30:32 | 0 | 38,725 |
30.09.24 21:15:14 | 0 | 38,710 |
30.09.24 21:00:31 | 0 | 38,670 |
30.09.24 20:45:26 | 0 | 38,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:31 | 0 | 38,625 |
30.09.24 20:15:15 | 0 | 38,710 |
30.09.24 20:00:34 | 0 | 38,725 |
30.09.24 19:45:25 | 0 | 38,680 |
30.09.24 19:30:34 | 0 | 38,660 |
30.09.24 19:15:15 | 0 | 38,660 |
30.09.24 19:00:34 | 0 | 38,720 |
30.09.24 18:45:27 | 0 | 38,735 |
30.09.24 18:30:35 | 0 | 38,780 |
30.09.24 18:15:30 | 0 | 38,800 |
30.09.24 18:00:36 | 0 | 38,730 |
30.09.24 17:45:28 | 0 | 38,730 |
30.09.24 17:30:44 | 0 | 38,750 |
30.09.24 17:15:29 | 0 | 38,925 |
30.09.24 17:00:48 | 0 | 38,895 |