Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:32 | 0 | 38,980 |
30.09.24 16:30:41 | 0 | 38,960 |
30.09.24 16:15:29 | 0 | 38,920 |
30.09.24 16:00:44 | 0 | 38,920 |
30.09.24 15:45:37 | 0 | 38,960 |
30.09.24 15:30:43 | 0 | 38,595 |
30.09.24 15:15:32 | 0 | 38,770 |
30.09.24 15:00:51 | 0 | 38,770 |
30.09.24 14:45:33 | 0 | 38,755 |
30.09.24 14:42:00 | 0 | 38,745 |
30.09.24 14:35:40 | 0 | 38,755 |
30.09.24 14:30:43 | 0 | 38,765 |
30.09.24 14:15:32 | 0 | 38,735 |
30.09.24 14:00:47 | 0 | 38,630 |
30.09.24 13:45:37 | 0 | 38,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:41 | 0 | 38,835 |
30.09.24 13:15:23 | 0 | 38,755 |
30.09.24 13:00:33 | 0 | 38,835 |
30.09.24 12:45:19 | 0 | 38,835 |
30.09.24 12:30:34 | 0 | 38,860 |
30.09.24 12:15:47 | 0 | 38,845 |
30.09.24 11:45:32 | 0 | 38,835 |
30.09.24 11:30:46 | 0 | 38,855 |
30.09.24 11:00:48 | 0 | 38,835 |
30.09.24 10:30:48 | 0 | 38,850 |
30.09.24 09:31:01 | 0 | 38,935 |
30.09.24 09:15:52 | 0 | 38,955 |
30.09.24 08:45:57 | 0 | 38,645 |
30.09.24 08:30:57 | 0 | 38,625 |
30.09.24 08:16:02 | 0 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:28 | 0 | 38,665 |
27.09.24 21:56:53 | 0 | 38,725 |
27.09.24 21:45:49 | 0 | 38,700 |
27.09.24 21:31:00 | 0 | 38,710 |
27.09.24 21:15:27 | 0 | 38,730 |
27.09.24 21:00:57 | 0 | 38,735 |
27.09.24 20:45:49 | 0 | 38,715 |
27.09.24 20:30:57 | 0 | 38,670 |
27.09.24 20:15:29 | 0 | 38,750 |
27.09.24 20:00:59 | 0 | 38,815 |
27.09.24 19:45:50 | 0 | 38,745 |
27.09.24 19:30:59 | 0 | 38,735 |
27.09.24 19:15:27 | 0 | 38,775 |
27.09.24 19:00:59 | 0 | 38,835 |
27.09.24 18:45:49 | 0 | 38,800 |