Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:29 | 0 | 38,7750 |
30.09.24 10:19:52 | 0 | 38,8000 |
30.09.24 09:31:18 | 0 | 38,8850 |
27.09.24 19:29:45 | 0 | 38,4900 |
27.09.24 19:12:57 | 0 | 38,5050 |
27.09.24 18:23:32 | 0 | 38,5350 |
27.09.24 17:28:39 | 0 | 38,9600 |
27.09.24 16:31:58 | 0 | 38,9450 |
27.09.24 16:16:43 | 0 | 38,9500 |
27.09.24 15:39:01 | 0 | 38,8500 |
27.09.24 15:23:34 | 0 | 38,8800 |
27.09.24 14:38:00 | 0 | 38,9750 |
27.09.24 13:46:28 | 0 | 38,8800 |
27.09.24 13:00:57 | 0 | 38,8250 |
27.09.24 12:55:42 | 0 | 38,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:12 | 0 | 38,8900 |
27.09.24 11:09:44 | 0 | 38,9050 |
27.09.24 10:12:15 | 0 | 38,8500 |
27.09.24 09:32:38 | 0 | 38,8050 |
26.09.24 19:39:36 | 0 | 38,1600 |
26.09.24 19:12:33 | 0 | 38,1400 |
26.09.24 18:23:11 | 0 | 38,1900 |
26.09.24 17:21:32 | 0 | 38,5600 |
26.09.24 16:30:03 | 0 | 38,7600 |
26.09.24 14:50:18 | 0 | 38,8950 |
26.09.24 13:54:41 | 0 | 38,8850 |
26.09.24 12:57:35 | 0 | 38,8700 |
26.09.24 12:05:06 | 0 | 38,9000 |
26.09.24 11:17:50 | 0 | 38,8550 |
26.09.24 11:11:56 | 0 | 38,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:13 | 0 | 38,9150 |
26.09.24 09:32:52 | 0 | 38,7200 |
25.09.24 19:30:11 | 0 | 37,9500 |
25.09.24 19:10:16 | 0 | 37,9900 |
25.09.24 18:17:17 | 0 | 37,9800 |
25.09.24 17:25:07 | 0 | 38,3600 |
25.09.24 16:25:21 | 0 | 38,3100 |
25.09.24 14:56:51 | 0 | 38,3000 |
25.09.24 13:55:26 | 0 | 38,3100 |
25.09.24 12:59:21 | 0 | 38,2900 |
25.09.24 12:35:58 | 0 | 38,3000 |
25.09.24 12:10:13 | 0 | 38,2950 |
25.09.24 11:11:09 | 0 | 38,2300 |
25.09.24 10:24:03 | 0 | 38,2350 |
25.09.24 09:46:07 | 0 | 38,2400 |