Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:10 | 0 | 37,6200 |
12.09.24 09:20:54 | 0 | 37,5550 |
11.09.24 19:34:13 | 0 | 36,9650 |
11.09.24 19:16:33 | 0 | 36,9450 |
11.09.24 18:20:02 | 0 | 36,7750 |
11.09.24 17:19:10 | 0 | 36,9350 |
11.09.24 16:26:46 | 0 | 36,8900 |
11.09.24 14:39:45 | 0 | 37,1100 |
11.09.24 14:38:01 | 0 | 37,0550 |
11.09.24 13:42:34 | 0 | 37,0800 |
11.09.24 12:48:45 | 0 | 37,0350 |
11.09.24 11:59:09 | 0 | 37,0300 |
11.09.24 11:07:20 | 0 | 37,0000 |
11.09.24 10:31:35 | 0 | 37,0500 |
11.09.24 10:12:07 | 0 | 37,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:40:39 | 0 | 37,0350 |
11.09.24 09:29:45 | 0 | 37,0250 |
10.09.24 19:25:56 | 0 | 36,6550 |
10.09.24 18:32:22 | 0 | 36,5000 |
10.09.24 17:39:08 | 0 | 36,6550 |
10.09.24 16:39:44 | 0 | 37,0400 |
10.09.24 16:31:16 | 0 | 37,0550 |
10.09.24 15:02:02 | 0 | 37,1400 |
10.09.24 14:04:22 | 0 | 37,0350 |
10.09.24 12:16:27 | 0 | 36,9400 |
10.09.24 11:18:54 | 0 | 36,9000 |
10.09.24 10:26:00 | 0 | 37,0000 |
10.09.24 09:27:12 | 0 | 36,9700 |
09.09.24 19:40:41 | 0 | 36,6000 |
09.09.24 19:16:26 | 0 | 36,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:23:31 | 0 | 36,5750 |
09.09.24 17:28:58 | 0 | 36,8100 |
09.09.24 16:35:42 | 0 | 36,8600 |
09.09.24 15:50:38 | 0 | 36,8850 |
09.09.24 14:51:36 | 0 | 36,7300 |
09.09.24 13:55:10 | 0 | 36,7350 |
09.09.24 13:09:12 | 0 | 36,7450 |
09.09.24 12:14:23 | 0 | 36,8050 |
09.09.24 11:15:09 | 0 | 36,7850 |
09.09.24 11:14:07 | 0 | 36,7850 |
09.09.24 10:19:09 | 0 | 36,7550 |
09.09.24 09:30:53 | 0 | 36,6850 |
06.09.24 19:40:09 | 0 | 36,0150 |
06.09.24 19:01:01 | 0 | 36,0150 |
06.09.24 18:11:41 | 0 | 36,0550 |