Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:03:08 | 0 | 36,0350 |
06.09.24 17:13:11 | 0 | 36,4650 |
06.09.24 16:27:46 | 0 | 36,7150 |
06.09.24 16:03:44 | 0 | 36,9900 |
06.09.24 15:39:56 | 0 | 37,1250 |
06.09.24 14:51:16 | 0 | 37,0350 |
06.09.24 14:48:17 | 0 | 36,9850 |
06.09.24 13:55:50 | 0 | 36,8900 |
06.09.24 13:09:05 | 0 | 36,8550 |
06.09.24 12:09:12 | 0 | 36,8100 |
06.09.24 11:19:37 | 0 | 36,7700 |
06.09.24 10:31:58 | 0 | 36,8100 |
06.09.24 10:23:37 | 0 | 36,8050 |
06.09.24 09:45:17 | 0 | 36,7600 |
06.09.24 09:29:27 | 0 | 36,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:38:18 | 0 | 36,5750 |
05.09.24 19:14:29 | 0 | 36,5150 |
05.09.24 18:17:43 | 0 | 36,4550 |
05.09.24 17:25:24 | 0 | 36,9900 |
05.09.24 16:34:46 | 0 | 37,2200 |
05.09.24 16:33:50 | 0 | 37,2350 |
05.09.24 15:36:25 | 0 | 37,0200 |
05.09.24 15:33:03 | 0 | 37,0100 |
05.09.24 14:42:15 | 0 | 36,9200 |
05.09.24 13:45:35 | 0 | 37,0550 |
05.09.24 12:48:37 | 0 | 37,0450 |
05.09.24 12:48:09 | 0 | 37,0450 |
05.09.24 11:56:23 | 0 | 37,0500 |
05.09.24 11:08:10 | 0 | 37,0600 |
05.09.24 10:11:18 | 0 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:22:13 | 0 | 37,0450 |
04.09.24 19:35:16 | 0 | 36,7350 |
04.09.24 19:17:52 | 0 | 36,7450 |
04.09.24 18:18:21 | 0 | 36,7500 |
04.09.24 17:05:29 | 0 | 37,3200 |
04.09.24 16:38:49 | 0 | 37,2100 |
04.09.24 14:48:07 | 0 | 37,0550 |
04.09.24 13:55:24 | 0 | 37,0200 |
04.09.24 13:02:40 | 0 | 37,0000 |
04.09.24 12:08:18 | 0 | 37,0750 |
04.09.24 11:11:18 | 0 | 37,0150 |
04.09.24 10:12:23 | 0 | 37,0300 |
04.09.24 09:33:17 | 0 | 36,9650 |
04.09.24 08:32:22 | 0 | 36,8300 |
03.09.24 19:31:56 | 0 | 37,2800 |