Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:50 | 0 | 37,59 |
17.09.24 19:46:27 | 0 | 37,49 |
17.09.24 18:46:41 | 0 | 37,57 |
17.09.24 17:26:04 | 0 | 38,09 |
17.09.24 16:16:31 | 0 | 38,02 |
17.09.24 15:16:14 | 0 | 38,01 |
17.09.24 14:17:17 | 0 | 37,95 |
17.09.24 13:16:48 | 0 | 37,90 |
17.09.24 12:17:13 | 0 | 37,93 |
17.09.24 11:16:38 | 0 | 37,88 |
17.09.24 10:16:13 | 0 | 37,83 |
17.09.24 09:16:13 | 0 | 37,87 |
17.09.24 08:46:50 | 0 | 37,51 |
16.09.24 19:46:18 | 0 | 37,52 |
16.09.24 18:46:30 | 0 | 37,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:24 | 0 | 37,75 |
16.09.24 16:16:29 | 0 | 37,74 |
16.09.24 15:16:18 | 0 | 37,56 |
16.09.24 14:16:59 | 0 | 37,62 |
16.09.24 13:17:17 | 0 | 37,68 |
16.09.24 12:16:37 | 0 | 37,68 |
16.09.24 11:17:08 | 0 | 37,71 |
16.09.24 10:16:22 | 0 | 37,74 |
16.09.24 09:16:56 | 0 | 37,71 |
16.09.24 08:47:04 | 0 | 37,42 |
13.09.24 19:46:21 | 0 | 37,66 |
13.09.24 18:47:08 | 0 | 37,57 |
13.09.24 17:25:43 | 0 | 37,87 |
13.09.24 16:16:27 | 0 | 37,79 |
13.09.24 15:16:59 | 0 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:50 | 0 | 37,71 |
13.09.24 13:16:41 | 0 | 37,65 |
13.09.24 12:16:31 | 0 | 37,70 |
13.09.24 11:17:00 | 0 | 37,68 |
13.09.24 10:17:01 | 0 | 37,66 |
13.09.24 09:16:56 | 0 | 37,66 |
13.09.24 08:46:46 | 0 | 37,37 |
12.09.24 19:46:29 | 0 | 37,45 |
12.09.24 18:46:49 | 0 | 37,24 |
12.09.24 17:26:00 | 0 | 37,51 |
12.09.24 16:16:25 | 0 | 37,51 |
12.09.24 15:16:45 | 0 | 37,49 |
12.09.24 14:16:45 | 0 | 37,56 |
12.09.24 13:16:50 | 0 | 37,54 |
12.09.24 12:16:49 | 0 | 37,65 |