Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:48 | 0 | 37,72 |
12.09.24 10:16:24 | 0 | 37,68 |
12.09.24 09:17:07 | 0 | 37,57 |
12.09.24 08:47:01 | 0 | 37,50 |
11.09.24 19:46:17 | 0 | 37,18 |
11.09.24 18:46:23 | 0 | 36,99 |
11.09.24 17:25:12 | 0 | 36,92 |
11.09.24 16:16:47 | 0 | 36,90 |
11.09.24 15:16:42 | 0 | 37,21 |
11.09.24 14:16:47 | 0 | 37,13 |
11.09.24 13:16:49 | 0 | 37,07 |
11.09.24 12:16:41 | 0 | 37,06 |
11.09.24 11:16:35 | 0 | 37,02 |
11.09.24 10:17:03 | 0 | 37,02 |
11.09.24 09:16:52 | 0 | 37,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:47:11 | 0 | 36,76 |
10.09.24 19:46:30 | 0 | 36,79 |
10.09.24 18:46:14 | 0 | 36,62 |
10.09.24 17:25:48 | 0 | 37,14 |
10.09.24 16:16:51 | 0 | 36,95 |
10.09.24 15:17:14 | 0 | 37,13 |
10.09.24 14:16:20 | 0 | 37,11 |
10.09.24 13:16:24 | 0 | 37,01 |
10.09.24 12:16:31 | 0 | 36,96 |
10.09.24 11:16:29 | 0 | 36,91 |
10.09.24 10:17:04 | 0 | 37,02 |
10.09.24 09:16:13 | 0 | 36,94 |
10.09.24 08:46:21 | 0 | 36,69 |
09.09.24 19:46:56 | 0 | 36,71 |
09.09.24 18:46:21 | 0 | 36,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:47 | 0 | 36,79 |
09.09.24 16:16:28 | 0 | 37,05 |
09.09.24 15:16:35 | 0 | 36,73 |
09.09.24 14:16:16 | 0 | 36,73 |
09.09.24 13:17:01 | 0 | 36,79 |
09.09.24 12:16:45 | 0 | 36,83 |
09.09.24 11:17:09 | 0 | 36,80 |
09.09.24 10:16:28 | 0 | 36,75 |
09.09.24 09:16:59 | 0 | 36,66 |
09.09.24 08:46:29 | 0 | 36,34 |
06.09.24 19:46:46 | 0 | 36,13 |
06.09.24 18:46:42 | 0 | 36,15 |
06.09.24 17:26:00 | 0 | 36,44 |
06.09.24 16:16:36 | 0 | 36,91 |
06.09.24 15:16:51 | 0 | 37,17 |