Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:10 | 0 | 38,44 |
23.09.24 16:16:30 | 0 | 38,44 |
23.09.24 15:16:24 | 0 | 38,42 |
23.09.24 14:17:14 | 0 | 38,46 |
23.09.24 13:16:42 | 0 | 38,42 |
23.09.24 12:16:28 | 0 | 38,46 |
23.09.24 11:16:47 | 0 | 38,44 |
23.09.24 10:16:55 | 0 | 38,44 |
23.09.24 09:16:21 | 0 | 38,23 |
23.09.24 08:46:48 | 0 | 37,99 |
20.09.24 19:46:11 | 0 | 37,87 |
20.09.24 18:46:48 | 0 | 37,83 |
20.09.24 17:26:08 | 0 | 38,06 |
20.09.24 16:16:39 | 0 | 38,15 |
20.09.24 15:17:03 | 0 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:32 | 0 | 38,37 |
20.09.24 13:16:32 | 0 | 38,35 |
20.09.24 12:16:24 | 0 | 38,35 |
20.09.24 11:16:46 | 0 | 38,36 |
20.09.24 10:16:13 | 0 | 38,39 |
20.09.24 09:16:55 | 0 | 38,29 |
20.09.24 08:46:22 | 0 | 38,01 |
19.09.24 19:46:25 | 0 | 38,28 |
19.09.24 18:46:14 | 0 | 38,24 |
19.09.24 17:25:44 | 0 | 38,52 |
19.09.24 16:16:26 | 0 | 38,51 |
19.09.24 15:16:31 | 0 | 38,48 |
19.09.24 14:16:31 | 0 | 38,40 |
19.09.24 13:16:08 | 0 | 38,34 |
19.09.24 12:17:05 | 0 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:00 | 0 | 38,32 |
19.09.24 10:16:36 | 0 | 38,34 |
19.09.24 09:16:53 | 0 | 38,18 |
19.09.24 08:46:49 | 0 | 37,87 |
18.09.24 19:46:37 | 0 | 37,56 |
18.09.24 18:46:26 | 0 | 37,54 |
18.09.24 17:25:12 | 0 | 37,79 |
18.09.24 16:16:46 | 0 | 37,81 |
18.09.24 15:16:16 | 0 | 37,91 |
18.09.24 14:16:26 | 0 | 37,83 |
18.09.24 13:16:17 | 0 | 37,87 |
18.09.24 12:16:56 | 0 | 37,83 |
18.09.24 11:16:52 | 0 | 37,81 |
18.09.24 10:16:19 | 0 | 37,80 |
18.09.24 09:16:27 | 0 | 37,89 |