Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:36 | 0 | 36,91 |
06.09.24 15:16:51 | 0 | 37,17 |
06.09.24 14:16:43 | 0 | 36,94 |
06.09.24 13:16:11 | 0 | 36,91 |
06.09.24 12:16:15 | 0 | 36,84 |
06.09.24 11:17:05 | 0 | 36,79 |
06.09.24 10:16:57 | 0 | 36,87 |
06.09.24 09:16:30 | 0 | 36,80 |
06.09.24 08:46:19 | 0 | 36,66 |
05.09.24 19:46:31 | 0 | 36,79 |
05.09.24 18:46:52 | 0 | 36,69 |
05.09.24 17:26:00 | 0 | 37,01 |
05.09.24 16:16:40 | 0 | 37,16 |
05.09.24 15:17:18 | 0 | 37,03 |
05.09.24 14:16:53 | 0 | 36,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:16:53 | 0 | 37,07 |
05.09.24 12:17:15 | 0 | 37,08 |
05.09.24 11:16:20 | 0 | 37,07 |
05.09.24 10:16:14 | 0 | 37,15 |
05.09.24 09:16:25 | 0 | 37,08 |
05.09.24 08:46:48 | 0 | 36,79 |
04.09.24 19:46:04 | 0 | 36,88 |
04.09.24 18:46:40 | 0 | 36,90 |
04.09.24 17:25:55 | 0 | 37,24 |
04.09.24 16:16:52 | 0 | 37,22 |
04.09.24 15:16:42 | 0 | 37,06 |
04.09.24 14:16:48 | 0 | 37,04 |
04.09.24 13:16:23 | 0 | 37,03 |
04.09.24 12:16:26 | 0 | 37,06 |
04.09.24 11:16:40 | 0 | 37,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:16:11 | 0 | 37,04 |
04.09.24 09:16:45 | 0 | 37,03 |
04.09.24 08:46:27 | 0 | 36,79 |
03.09.24 19:46:12 | 0 | 37,32 |
03.09.24 18:46:39 | 0 | 37,31 |
03.09.24 17:26:15 | 0 | 37,70 |
03.09.24 16:16:18 | 0 | 37,78 |
03.09.24 15:16:33 | 0 | 38,01 |