Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:15 | 0 | 38,99 |
27.09.24 13:17:12 | 0 | 38,89 |
27.09.24 12:16:45 | 0 | 38,92 |
27.09.24 11:16:50 | 0 | 38,96 |
27.09.24 10:16:27 | 0 | 38,87 |
27.09.24 09:16:40 | 0 | 38,85 |
27.09.24 08:47:05 | 0 | 38,46 |
26.09.24 19:46:06 | 0 | 38,33 |
26.09.24 18:46:32 | 0 | 38,34 |
26.09.24 17:25:35 | 0 | 38,58 |
26.09.24 16:16:44 | 0 | 38,90 |
26.09.24 15:16:52 | 0 | 38,99 |
26.09.24 14:16:20 | 0 | 38,87 |
26.09.24 13:16:10 | 0 | 38,88 |
26.09.24 12:16:11 | 0 | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:30 | 0 | 38,86 |
26.09.24 10:16:44 | 0 | 38,90 |
26.09.24 09:16:50 | 0 | 38,77 |
26.09.24 08:46:20 | 0 | 38,42 |
25.09.24 19:46:15 | 0 | 38,09 |
25.09.24 18:47:01 | 0 | 38,13 |
25.09.24 17:25:41 | 0 | 38,38 |
25.09.24 16:16:27 | 0 | 38,35 |
25.09.24 15:17:05 | 0 | 38,29 |
25.09.24 14:16:42 | 0 | 38,32 |
25.09.24 13:16:58 | 0 | 38,36 |
25.09.24 12:17:12 | 0 | 38,33 |
25.09.24 11:16:37 | 0 | 38,28 |
25.09.24 10:16:31 | 0 | 38,28 |
25.09.24 09:16:23 | 0 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:47 | 0 | 37,91 |
24.09.24 19:46:09 | 0 | 38,16 |
24.09.24 18:46:50 | 0 | 38,18 |
24.09.24 17:25:22 | 0 | 38,43 |
24.09.24 16:16:18 | 0 | 38,29 |
24.09.24 15:16:22 | 0 | 38,52 |
24.09.24 14:16:18 | 0 | 38,48 |
24.09.24 13:16:45 | 0 | 38,49 |
24.09.24 12:16:50 | 0 | 38,53 |
24.09.24 11:16:25 | 0 | 38,54 |
24.09.24 10:16:28 | 0 | 38,55 |
24.09.24 09:16:16 | 0 | 38,52 |
24.09.24 08:46:34 | 0 | 38,25 |
23.09.24 19:46:26 | 0 | 38,13 |
23.09.24 18:46:38 | 0 | 38,10 |