Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:23 | - | 38,91 |
01.10.24 20:34:16 | - | 38,92 |
01.10.24 20:34:11 | - | 38,93 |
01.10.24 20:33:35 | - | 38,92 |
01.10.24 20:33:15 | - | 38,94 |
01.10.24 20:32:47 | - | 38,95 |
01.10.24 20:32:31 | - | 38,94 |
01.10.24 20:31:35 | - | 38,92 |
01.10.24 20:31:06 | - | 38,91 |
01.10.24 20:30:52 | - | 38,90 |
01.10.24 20:30:32 | - | 38,91 |
01.10.24 20:29:46 | - | 38,90 |
01.10.24 20:29:28 | - | 38,89 |
01.10.24 20:27:25 | - | 38,90 |
01.10.24 20:26:37 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:29 | - | 38,90 |
01.10.24 20:26:21 | - | 38,89 |
01.10.24 20:25:43 | - | 38,87 |
01.10.24 20:25:21 | - | 38,88 |
01.10.24 20:25:08 | - | 38,87 |
01.10.24 20:24:46 | - | 38,86 |
01.10.24 20:24:30 | - | 38,87 |
01.10.24 20:23:54 | - | 38,88 |
01.10.24 20:23:24 | - | 38,87 |
01.10.24 20:23:04 | - | 38,88 |
01.10.24 20:21:08 | - | 38,89 |
01.10.24 20:20:44 | - | 38,88 |
01.10.24 20:19:37 | - | 38,89 |
01.10.24 20:19:21 | - | 38,88 |
01.10.24 20:18:23 | - | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:07 | - | 38,88 |
01.10.24 20:17:45 | - | 38,89 |
01.10.24 20:17:25 | - | 38,90 |
01.10.24 20:16:43 | - | 38,89 |
01.10.24 20:16:31 | - | 38,90 |
01.10.24 20:16:21 | - | 38,88 |
01.10.24 20:16:04 | - | 38,87 |
01.10.24 20:15:48 | - | 38,88 |
01.10.24 20:15:36 | - | 38,90 |
01.10.24 20:15:28 | - | 38,89 |
01.10.24 20:15:14 | - | 38,87 |
01.10.24 20:15:08 | - | 38,86 |
01.10.24 20:14:10 | - | 38,85 |
01.10.24 20:14:02 | - | 38,87 |
01.10.24 20:13:30 | - | 38,85 |