Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:03 | - | 38,64 |
01.10.24 19:39:09 | - | 38,66 |
01.10.24 19:39:05 | - | 38,64 |
01.10.24 19:38:39 | - | 38,63 |
01.10.24 19:38:26 | - | 38,61 |
01.10.24 19:38:10 | - | 38,60 |
01.10.24 19:38:04 | - | 38,61 |
01.10.24 19:38:02 | - | 38,63 |
01.10.24 19:37:46 | - | 38,64 |
01.10.24 19:37:36 | - | 38,63 |
01.10.24 19:37:02 | - | 38,62 |
01.10.24 19:36:38 | - | 38,60 |
01.10.24 19:36:34 | - | 38,62 |
01.10.24 19:36:26 | - | 38,63 |
01.10.24 19:36:18 | - | 38,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:02 | - | 38,65 |
01.10.24 19:35:58 | - | 38,64 |
01.10.24 19:35:11 | - | 38,66 |
01.10.24 19:35:03 | - | 38,67 |
01.10.24 19:34:39 | - | 38,69 |
01.10.24 19:34:32 | - | 38,67 |
01.10.24 19:34:29 | - | 38,66 |
01.10.24 19:34:17 | - | 38,67 |
01.10.24 19:34:09 | - | 38,66 |
01.10.24 19:33:49 | - | 38,64 |
01.10.24 19:33:43 | - | 38,66 |
01.10.24 19:33:33 | - | 38,64 |
01.10.24 19:33:23 | - | 38,63 |
01.10.24 19:32:58 | - | 38,64 |
01.10.24 19:32:54 | - | 38,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:46 | - | 38,67 |
01.10.24 19:32:26 | - | 38,65 |
01.10.24 19:32:10 | - | 38,66 |
01.10.24 19:32:02 | - | 38,65 |
01.10.24 19:31:56 | - | 38,64 |
01.10.24 19:31:46 | - | 38,62 |
01.10.24 19:31:42 | - | 38,61 |
01.10.24 19:31:40 | - | 38,62 |
01.10.24 19:31:32 | - | 38,61 |
01.10.24 19:31:24 | - | 38,62 |
01.10.24 19:31:23 | - | 38,63 |
01.10.24 19:31:18 | - | 38,61 |
01.10.24 19:31:16 | - | 38,62 |
01.10.24 19:31:14 | - | 38,61 |
01.10.24 19:31:10 | - | 38,58 |