Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:04 | - | 38,87 |
01.10.24 20:15:48 | - | 38,88 |
01.10.24 20:15:36 | - | 38,90 |
01.10.24 20:15:28 | - | 38,89 |
01.10.24 20:15:14 | - | 38,87 |
01.10.24 20:15:08 | - | 38,86 |
01.10.24 20:14:10 | - | 38,85 |
01.10.24 20:14:02 | - | 38,87 |
01.10.24 20:13:30 | - | 38,85 |
01.10.24 20:13:14 | - | 38,87 |
01.10.24 20:12:56 | - | 38,85 |
01.10.24 20:12:34 | - | 38,87 |
01.10.24 20:12:16 | - | 38,86 |
01.10.24 20:11:49 | - | 38,84 |
01.10.24 20:11:39 | - | 38,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:17 | - | 38,84 |
01.10.24 20:10:15 | - | 38,85 |
01.10.24 20:09:31 | - | 38,87 |
01.10.24 20:09:27 | - | 38,86 |
01.10.24 20:09:13 | - | 38,85 |
01.10.24 20:08:55 | - | 38,84 |
01.10.24 20:07:21 | - | 38,85 |
01.10.24 20:06:59 | - | 38,84 |
01.10.24 20:06:53 | - | 38,85 |
01.10.24 20:06:37 | - | 38,86 |
01.10.24 20:06:21 | - | 38,88 |
01.10.24 20:06:10 | - | 38,86 |
01.10.24 20:05:42 | - | 38,85 |
01.10.24 20:04:25 | - | 38,84 |
01.10.24 20:03:53 | - | 38,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:23 | - | 38,81 |
01.10.24 20:03:15 | - | 38,82 |
01.10.24 20:02:59 | - | 38,85 |
01.10.24 20:02:55 | - | 38,86 |
01.10.24 20:02:35 | - | 38,85 |
01.10.24 20:01:15 | - | 38,84 |
01.10.24 20:01:13 | - | 38,85 |
01.10.24 20:01:05 | - | 38,84 |
01.10.24 20:00:59 | - | 38,86 |
01.10.24 20:00:38 | - | 38,88 |
01.10.24 20:00:32 | - | 38,87 |
01.10.24 20:00:26 | - | 38,85 |
01.10.24 20:00:14 | - | 38,83 |
01.10.24 20:00:06 | - | 38,82 |
01.10.24 19:59:26 | - | 38,81 |