Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:43 | - | 38,76 |
01.10.24 21:45:30 | - | 38,78 |
01.10.24 21:45:23 | - | 38,77 |
01.10.24 21:45:07 | - | 38,78 |
01.10.24 21:44:51 | - | 38,77 |
01.10.24 21:44:23 | - | 38,78 |
01.10.24 21:44:13 | - | 38,79 |
01.10.24 21:43:57 | - | 38,81 |
01.10.24 21:43:31 | - | 38,80 |
01.10.24 21:42:03 | - | 38,78 |
01.10.24 21:41:57 | - | 38,79 |
01.10.24 21:40:22 | - | 38,78 |
01.10.24 21:40:14 | - | 38,77 |
01.10.24 21:39:36 | - | 38,78 |
01.10.24 21:39:28 | - | 38,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:04 | - | 38,74 |
01.10.24 21:37:34 | - | 38,76 |
01.10.24 21:37:05 | - | 38,78 |
01.10.24 21:36:47 | - | 38,76 |
01.10.24 21:36:23 | - | 38,75 |
01.10.24 21:35:59 | - | 38,76 |
01.10.24 21:35:53 | - | 38,78 |
01.10.24 21:35:19 | - | 38,79 |
01.10.24 21:34:39 | - | 38,80 |
01.10.24 21:34:28 | - | 38,79 |
01.10.24 21:34:18 | - | 38,80 |
01.10.24 21:34:06 | - | 38,79 |
01.10.24 21:34:04 | - | 38,80 |
01.10.24 21:33:36 | - | 38,82 |
01.10.24 21:32:59 | - | 38,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:37 | - | 38,82 |
01.10.24 21:32:25 | - | 38,83 |
01.10.24 21:32:07 | - | 38,84 |
01.10.24 21:31:00 | - | 38,85 |
01.10.24 21:30:10 | - | 38,86 |
01.10.24 21:29:38 | - | 38,85 |
01.10.24 21:29:28 | - | 38,86 |
01.10.24 21:28:34 | - | 38,88 |
01.10.24 21:27:44 | - | 38,86 |
01.10.24 21:26:41 | - | 38,88 |
01.10.24 21:26:17 | - | 38,89 |
01.10.24 21:25:49 | - | 38,88 |
01.10.24 21:25:25 | - | 38,86 |
01.10.24 21:24:53 | - | 38,88 |
01.10.24 21:24:05 | - | 38,87 |