Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:43 | - | 38,60 |
01.10.24 21:59:39 | - | 38,60 |
01.10.24 21:59:33 | - | 38,61 |
01.10.24 21:59:29 | - | 38,60 |
01.10.24 21:59:27 | - | 38,61 |
01.10.24 21:59:25 | - | 38,61 |
01.10.24 21:59:23 | - | 38,60 |
01.10.24 21:59:21 | - | 38,60 |
01.10.24 21:59:19 | - | 38,60 |
01.10.24 21:59:17 | - | 38,60 |
01.10.24 21:59:15 | - | 38,59 |
01.10.24 21:59:13 | - | 38,60 |
01.10.24 21:59:11 | - | 38,60 |
01.10.24 21:59:09 | - | 38,60 |
01.10.24 21:59:05 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | - | 38,60 |
01.10.24 21:59:01 | - | 38,61 |
01.10.24 21:58:29 | - | 38,73 |
01.10.24 21:58:19 | - | 38,71 |
01.10.24 21:57:19 | - | 38,77 |
01.10.24 21:57:13 | - | 38,78 |
01.10.24 21:56:59 | - | 38,77 |
01.10.24 21:56:49 | - | 38,78 |
01.10.24 21:56:21 | - | 38,76 |
01.10.24 21:56:04 | - | 38,75 |
01.10.24 21:55:46 | - | 38,76 |
01.10.24 21:55:34 | - | 38,74 |
01.10.24 21:55:04 | - | 38,72 |
01.10.24 21:54:23 | - | 38,73 |
01.10.24 21:54:09 | - | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:50 | - | 38,76 |
01.10.24 21:53:34 | - | 38,77 |
01.10.24 21:52:11 | - | 38,76 |
01.10.24 21:51:41 | - | 38,77 |
01.10.24 21:51:01 | - | 38,76 |
01.10.24 21:50:03 | - | 38,74 |
01.10.24 21:49:56 | - | 38,73 |
01.10.24 21:49:36 | - | 38,74 |
01.10.24 21:49:26 | - | 38,76 |
01.10.24 21:49:12 | - | 38,77 |
01.10.24 21:49:06 | - | 38,76 |
01.10.24 21:48:04 | - | 38,74 |
01.10.24 21:47:46 | - | 38,75 |
01.10.24 21:47:08 | - | 38,77 |
01.10.24 21:45:52 | - | 38,75 |