Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:16:23 | - | 38,61 |
01.10.24 22:16:01 | - | 38,61 |
01.10.24 22:15:45 | - | 38,61 |
01.10.24 22:15:31 | - | 38,61 |
01.10.24 22:14:35 | - | 38,61 |
01.10.24 22:14:29 | - | 38,61 |
01.10.24 22:14:23 | - | 38,61 |
01.10.24 22:14:17 | - | 38,61 |
01.10.24 22:13:37 | - | 38,61 |
01.10.24 22:13:31 | - | 38,62 |
01.10.24 22:13:19 | - | 38,62 |
01.10.24 22:13:05 | - | 38,62 |
01.10.24 22:13:01 | - | 38,61 |
01.10.24 22:12:59 | - | 38,62 |
01.10.24 22:12:02 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:12:00 | - | 38,62 |
01.10.24 22:11:45 | - | 38,62 |
01.10.24 22:11:40 | - | 38,62 |
01.10.24 22:11:18 | - | 38,62 |
01.10.24 22:11:16 | - | 38,62 |
01.10.24 22:11:00 | - | 38,62 |
01.10.24 22:10:46 | - | 38,62 |
01.10.24 22:10:32 | - | 38,62 |
01.10.24 22:10:24 | - | 38,62 |
01.10.24 22:10:18 | - | 38,62 |
01.10.24 22:10:14 | - | 38,63 |
01.10.24 22:10:06 | - | 38,62 |
01.10.24 22:10:04 | - | 38,62 |
01.10.24 22:09:56 | - | 38,62 |
01.10.24 22:09:52 | - | 38,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:09:36 | - | 38,62 |
01.10.24 22:09:26 | - | 38,62 |
01.10.24 22:09:24 | - | 38,62 |
01.10.24 22:09:18 | - | 38,62 |
01.10.24 22:09:04 | - | 38,62 |
01.10.24 22:09:02 | - | 38,62 |
01.10.24 22:08:36 | - | 38,61 |
01.10.24 22:08:32 | - | 38,62 |
01.10.24 22:08:30 | - | 38,61 |
01.10.24 22:08:18 | - | 38,62 |
01.10.24 22:08:08 | - | 38,61 |
01.10.24 22:08:06 | - | 38,62 |
01.10.24 22:08:01 | - | 38,61 |
01.10.24 22:07:57 | - | 38,62 |
01.10.24 22:07:54 | - | 38,62 |