Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:49:20 | - | 38,59 |
01.10.24 22:49:14 | - | 38,59 |
01.10.24 22:48:34 | - | 38,59 |
01.10.24 22:48:18 | - | 38,59 |
01.10.24 22:47:55 | - | 38,59 |
01.10.24 22:47:51 | - | 38,59 |
01.10.24 22:46:17 | - | 38,59 |
01.10.24 22:46:13 | - | 38,59 |
01.10.24 22:45:47 | - | 38,59 |
01.10.24 22:45:31 | - | 38,59 |
01.10.24 22:45:15 | - | 38,59 |
01.10.24 22:44:52 | - | 38,59 |
01.10.24 22:44:42 | - | 38,60 |
01.10.24 22:44:40 | - | 38,59 |
01.10.24 22:44:22 | - | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:44:04 | - | 38,59 |
01.10.24 22:44:00 | - | 38,59 |
01.10.24 22:43:58 | - | 38,59 |
01.10.24 22:43:56 | - | 38,59 |
01.10.24 22:43:38 | - | 38,59 |
01.10.24 22:43:32 | - | 38,60 |
01.10.24 22:43:08 | - | 38,60 |
01.10.24 22:43:02 | - | 38,60 |
01.10.24 22:41:33 | - | 38,60 |
01.10.24 22:41:13 | - | 38,60 |
01.10.24 22:41:05 | - | 38,60 |
01.10.24 22:40:55 | - | 38,61 |
01.10.24 22:40:49 | - | 38,61 |
01.10.24 22:40:31 | - | 38,61 |
01.10.24 22:40:29 | - | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:39:25 | - | 38,61 |
01.10.24 22:39:19 | - | 38,61 |
01.10.24 22:39:01 | - | 38,61 |
01.10.24 22:38:49 | - | 38,60 |
01.10.24 22:38:47 | - | 38,61 |
01.10.24 22:38:43 | - | 38,60 |
01.10.24 22:38:39 | - | 38,61 |
01.10.24 22:37:53 | - | 38,60 |
01.10.24 22:37:16 | - | 38,60 |
01.10.24 22:37:06 | - | 38,60 |
01.10.24 22:36:10 | - | 38,60 |
01.10.24 22:35:17 | - | 38,60 |
01.10.24 22:35:07 | - | 38,61 |
01.10.24 22:34:27 | - | 38,60 |
01.10.24 22:34:21 | - | 38,61 |