Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:07:51 | - | 38,62 |
01.10.24 22:07:43 | - | 38,62 |
01.10.24 22:07:35 | - | 38,62 |
01.10.24 22:07:33 | - | 38,61 |
01.10.24 22:07:30 | - | 38,62 |
01.10.24 22:07:23 | - | 38,62 |
01.10.24 22:07:19 | - | 38,62 |
01.10.24 22:07:17 | - | 38,62 |
01.10.24 22:07:15 | - | 38,62 |
01.10.24 22:07:13 | - | 38,61 |
01.10.24 22:07:11 | - | 38,62 |
01.10.24 22:07:09 | - | 38,61 |
01.10.24 22:07:07 | - | 38,62 |
01.10.24 22:06:57 | - | 38,62 |
01.10.24 22:06:55 | - | 38,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:06:51 | - | 38,61 |
01.10.24 22:06:47 | - | 38,61 |
01.10.24 22:06:29 | - | 38,61 |
01.10.24 22:06:23 | - | 38,61 |
01.10.24 22:06:11 | - | 38,61 |
01.10.24 22:06:09 | - | 38,62 |
01.10.24 22:06:05 | - | 38,62 |
01.10.24 22:06:01 | - | 38,62 |
01.10.24 22:05:59 | - | 38,62 |
01.10.24 22:05:55 | - | 38,62 |
01.10.24 22:05:41 | - | 38,62 |
01.10.24 22:05:37 | - | 38,63 |
01.10.24 22:05:29 | - | 38,63 |
01.10.24 22:05:10 | - | 38,63 |
01.10.24 22:05:06 | - | 38,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:04:18 | - | 38,63 |
01.10.24 22:04:10 | - | 38,63 |
01.10.24 22:04:06 | - | 38,62 |
01.10.24 22:04:04 | - | 38,63 |
01.10.24 22:04:02 | - | 38,63 |
01.10.24 22:04:00 | - | 38,63 |
01.10.24 22:03:48 | - | 38,63 |
01.10.24 22:03:38 | - | 38,63 |
01.10.24 22:03:36 | - | 38,62 |
01.10.24 22:03:34 | - | 38,63 |
01.10.24 22:03:24 | - | 38,62 |
01.10.24 22:03:18 | - | 38,63 |
01.10.24 22:03:14 | - | 38,63 |
01.10.24 22:03:10 | - | 38,63 |
01.10.24 22:03:08 | - | 38,64 |