Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:03:06 | - | 38,63 |
01.10.24 22:03:01 | - | 38,64 |
01.10.24 22:02:54 | - | 38,64 |
01.10.24 22:02:50 | - | 38,64 |
01.10.24 22:02:48 | - | 38,64 |
01.10.24 22:02:46 | - | 38,64 |
01.10.24 22:02:44 | - | 38,64 |
01.10.24 22:02:42 | - | 38,64 |
01.10.24 22:02:32 | - | 38,64 |
01.10.24 22:02:28 | - | 38,65 |
01.10.24 22:02:18 | - | 38,65 |
01.10.24 22:02:16 | - | 38,65 |
01.10.24 22:02:02 | - | 38,65 |
01.10.24 22:01:42 | - | 38,64 |
01.10.24 22:01:32 | - | 38,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:01:28 | - | 38,64 |
01.10.24 22:01:18 | - | 38,64 |
01.10.24 22:01:10 | - | 38,64 |
01.10.24 22:01:06 | - | 38,65 |
01.10.24 22:01:00 | - | 38,64 |
01.10.24 22:00:56 | - | 38,64 |
01.10.24 22:00:54 | - | 38,64 |
01.10.24 22:00:48 | - | 38,65 |
01.10.24 22:00:45 | - | 38,64 |
01.10.24 22:00:40 | - | 38,64 |
01.10.24 22:00:37 | - | 38,64 |
01.10.24 22:00:35 | - | 38,64 |
01.10.24 22:00:33 | - | 38,63 |
01.10.24 22:00:31 | - | 38,62 |
01.10.24 22:00:29 | - | 38,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:27 | - | 38,62 |
01.10.24 22:00:25 | - | 38,62 |
01.10.24 22:00:23 | - | 38,62 |
01.10.24 22:00:19 | - | 38,62 |
01.10.24 22:00:17 | - | 38,62 |
01.10.24 22:00:13 | - | 38,62 |
01.10.24 22:00:04 | - | 38,61 |
01.10.24 22:00:02 | - | 38,61 |
01.10.24 22:00:00 | - | 38,61 |
01.10.24 21:59:57 | - | 38,61 |
01.10.24 21:59:55 | - | 38,59 |
01.10.24 21:59:53 | - | 38,60 |
01.10.24 21:59:49 | - | 38,60 |
01.10.24 21:59:47 | - | 38,60 |
01.10.24 21:59:45 | - | 38,60 |