Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:19 | - | 38,88 |
01.10.24 21:22:36 | - | 38,89 |
01.10.24 21:21:56 | - | 38,88 |
01.10.24 21:20:40 | - | 38,87 |
01.10.24 21:20:20 | - | 38,86 |
01.10.24 21:20:08 | - | 38,87 |
01.10.24 21:19:20 | - | 38,86 |
01.10.24 21:18:35 | - | 38,84 |
01.10.24 21:18:11 | - | 38,86 |
01.10.24 21:17:55 | - | 38,84 |
01.10.24 21:17:07 | - | 38,83 |
01.10.24 21:16:55 | - | 38,84 |
01.10.24 21:16:35 | - | 38,85 |
01.10.24 21:15:39 | - | 38,87 |
01.10.24 21:13:54 | - | 38,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:28 | - | 38,87 |
01.10.24 21:12:28 | - | 38,88 |
01.10.24 21:12:14 | - | 38,89 |
01.10.24 21:12:06 | - | 38,88 |
01.10.24 21:11:14 | - | 38,89 |
01.10.24 21:10:47 | - | 38,90 |
01.10.24 21:09:41 | - | 38,91 |
01.10.24 21:08:37 | - | 38,90 |
01.10.24 21:07:39 | - | 38,89 |
01.10.24 21:07:01 | - | 38,88 |
01.10.24 21:06:49 | - | 38,89 |
01.10.24 21:06:16 | - | 38,88 |
01.10.24 21:05:38 | - | 38,89 |
01.10.24 21:05:30 | - | 38,85 |
01.10.24 21:05:16 | - | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:36 | - | 38,85 |
01.10.24 21:02:07 | - | 38,86 |
01.10.24 21:01:37 | - | 38,85 |
01.10.24 21:01:31 | - | 38,87 |
01.10.24 21:01:13 | - | 38,89 |
01.10.24 21:00:51 | - | 38,90 |
01.10.24 20:59:34 | - | 38,89 |
01.10.24 20:59:08 | - | 38,90 |
01.10.24 20:58:18 | - | 38,91 |
01.10.24 20:56:57 | - | 38,90 |
01.10.24 20:55:45 | - | 38,88 |
01.10.24 20:55:33 | - | 38,87 |
01.10.24 20:55:25 | - | 38,88 |
01.10.24 20:55:19 | - | 38,87 |
01.10.24 20:55:03 | - | 38,86 |