Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:18 | - | 38,79 |
01.10.24 19:59:04 | - | 38,81 |
01.10.24 19:58:06 | - | 38,79 |
01.10.24 19:57:33 | - | 38,81 |
01.10.24 19:57:27 | - | 38,79 |
01.10.24 19:56:59 | - | 38,78 |
01.10.24 19:56:43 | - | 38,77 |
01.10.24 19:56:19 | - | 38,78 |
01.10.24 19:56:09 | - | 38,76 |
01.10.24 19:55:45 | - | 38,74 |
01.10.24 19:55:05 | - | 38,73 |
01.10.24 19:54:59 | - | 38,72 |
01.10.24 19:54:37 | - | 38,71 |
01.10.24 19:54:25 | - | 38,69 |
01.10.24 19:54:17 | - | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:38 | - | 38,70 |
01.10.24 19:53:04 | - | 38,71 |
01.10.24 19:52:48 | - | 38,70 |
01.10.24 19:51:26 | - | 38,68 |
01.10.24 19:50:52 | - | 38,67 |
01.10.24 19:49:15 | - | 38,69 |
01.10.24 19:48:25 | - | 38,70 |
01.10.24 19:47:21 | - | 38,69 |
01.10.24 19:46:39 | - | 38,72 |
01.10.24 19:46:33 | - | 38,71 |
01.10.24 19:46:29 | - | 38,73 |
01.10.24 19:46:25 | - | 38,74 |
01.10.24 19:46:11 | - | 38,72 |
01.10.24 19:45:57 | - | 38,71 |
01.10.24 19:45:51 | - | 38,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:18 | - | 38,71 |
01.10.24 19:45:10 | - | 38,72 |
01.10.24 19:44:28 | - | 38,70 |
01.10.24 19:43:50 | - | 38,71 |
01.10.24 19:43:44 | - | 38,72 |
01.10.24 19:43:40 | - | 38,71 |
01.10.24 19:43:36 | - | 38,69 |
01.10.24 19:43:24 | - | 38,68 |
01.10.24 19:43:16 | - | 38,66 |
01.10.24 19:42:34 | - | 38,65 |
01.10.24 19:42:32 | - | 38,64 |
01.10.24 19:42:24 | - | 38,65 |
01.10.24 19:41:37 | - | 38,64 |
01.10.24 19:41:28 | - | 38,63 |
01.10.24 19:41:07 | - | 38,64 |