Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:13 | - | 38,60 |
01.10.24 19:10:39 | - | 38,61 |
01.10.24 19:10:25 | - | 38,62 |
01.10.24 19:10:13 | - | 38,64 |
01.10.24 19:10:09 | - | 38,63 |
01.10.24 19:10:01 | - | 38,61 |
01.10.24 19:09:48 | - | 38,63 |
01.10.24 19:09:16 | - | 38,64 |
01.10.24 19:09:11 | - | 38,62 |
01.10.24 19:09:04 | - | 38,63 |
01.10.24 19:08:36 | - | 38,62 |
01.10.24 19:08:24 | - | 38,60 |
01.10.24 19:08:20 | - | 38,63 |
01.10.24 19:08:03 | - | 38,62 |
01.10.24 19:07:47 | - | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:30 | - | 38,61 |
01.10.24 19:07:07 | - | 38,63 |
01.10.24 19:07:03 | - | 38,61 |
01.10.24 19:06:27 | - | 38,63 |
01.10.24 19:06:15 | - | 38,61 |
01.10.24 19:05:23 | - | 38,63 |
01.10.24 19:05:09 | - | 38,64 |
01.10.24 19:04:39 | - | 38,65 |
01.10.24 19:04:23 | - | 38,67 |
01.10.24 19:03:45 | - | 38,65 |
01.10.24 19:03:38 | - | 38,66 |
01.10.24 19:03:24 | - | 38,65 |
01.10.24 19:03:16 | - | 38,67 |
01.10.24 19:02:26 | - | 38,68 |
01.10.24 19:02:18 | - | 38,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:06 | - | 38,68 |
01.10.24 19:01:32 | - | 38,70 |
01.10.24 19:01:16 | - | 38,71 |
01.10.24 19:00:58 | - | 38,69 |
01.10.24 19:00:55 | - | 38,71 |
01.10.24 19:00:47 | - | 38,69 |
01.10.24 19:00:13 | - | 38,71 |
01.10.24 18:59:33 | - | 38,73 |
01.10.24 18:59:16 | - | 38,74 |
01.10.24 18:59:07 | - | 38,75 |
01.10.24 18:58:57 | - | 38,73 |
01.10.24 18:58:49 | - | 38,72 |
01.10.24 18:58:45 | - | 38,71 |
01.10.24 18:58:13 | - | 38,68 |
01.10.24 18:57:56 | - | 38,67 |