Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:55 | - | 38,62 |
01.10.24 18:48:47 | - | 38,60 |
01.10.24 18:47:47 | - | 38,62 |
01.10.24 18:47:41 | - | 38,60 |
01.10.24 18:47:37 | - | 38,59 |
01.10.24 18:47:31 | - | 38,58 |
01.10.24 18:47:24 | - | 38,56 |
01.10.24 18:47:23 | - | 38,59 |
01.10.24 18:47:10 | - | 38,60 |
01.10.24 18:46:50 | - | 38,61 |
01.10.24 18:46:46 | - | 38,62 |
01.10.24 18:46:08 | - | 38,60 |
01.10.24 18:45:54 | - | 38,62 |
01.10.24 18:45:50 | - | 38,63 |
01.10.24 18:45:42 | - | 38,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:04 | - | 38,63 |
01.10.24 18:44:52 | - | 38,64 |
01.10.24 18:44:32 | - | 38,66 |
01.10.24 18:44:14 | - | 38,64 |
01.10.24 18:43:54 | - | 38,63 |
01.10.24 18:43:52 | - | 38,64 |
01.10.24 18:43:44 | - | 38,65 |
01.10.24 18:43:27 | - | 38,66 |
01.10.24 18:42:17 | - | 38,68 |
01.10.24 18:42:05 | - | 38,69 |
01.10.24 18:41:45 | - | 38,70 |
01.10.24 18:41:29 | - | 38,69 |
01.10.24 18:40:19 | - | 38,68 |
01.10.24 18:40:13 | - | 38,66 |
01.10.24 18:39:55 | - | 38,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:49 | - | 38,66 |
01.10.24 18:39:45 | - | 38,68 |
01.10.24 18:39:18 | - | 38,69 |
01.10.24 18:39:06 | - | 38,68 |
01.10.24 18:38:50 | - | 38,69 |
01.10.24 18:38:34 | - | 38,70 |
01.10.24 18:37:22 | - | 38,72 |
01.10.24 18:37:12 | - | 38,73 |
01.10.24 18:36:50 | - | 38,74 |
01.10.24 18:36:44 | - | 38,76 |
01.10.24 18:36:12 | - | 38,74 |
01.10.24 18:35:43 | - | 38,73 |
01.10.24 18:35:29 | - | 38,74 |
01.10.24 18:35:15 | - | 38,73 |
01.10.24 18:34:59 | - | 38,74 |