Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:59 | - | 38,76 |
01.10.24 18:18:19 | - | 38,77 |
01.10.24 18:18:15 | - | 38,75 |
01.10.24 18:17:06 | - | 38,76 |
01.10.24 18:16:40 | - | 38,75 |
01.10.24 18:16:10 | - | 38,74 |
01.10.24 18:15:50 | - | 38,75 |
01.10.24 18:15:38 | - | 38,74 |
01.10.24 18:15:04 | - | 38,73 |
01.10.24 18:14:06 | - | 38,74 |
01.10.24 18:13:44 | - | 38,75 |
01.10.24 18:13:11 | - | 38,76 |
01.10.24 18:13:07 | - | 38,78 |
01.10.24 18:12:43 | - | 38,79 |
01.10.24 18:12:35 | - | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:07 | - | 38,80 |
01.10.24 18:11:01 | - | 38,78 |
01.10.24 18:10:53 | - | 38,79 |
01.10.24 18:10:41 | - | 38,78 |
01.10.24 18:10:35 | - | 38,77 |
01.10.24 18:08:18 | - | 38,76 |
01.10.24 18:08:04 | - | 38,77 |
01.10.24 18:07:40 | - | 38,76 |
01.10.24 18:07:08 | - | 38,77 |
01.10.24 18:05:35 | - | 38,75 |
01.10.24 18:04:27 | - | 38,74 |
01.10.24 18:04:01 | - | 38,73 |
01.10.24 18:03:55 | - | 38,71 |
01.10.24 18:03:45 | - | 38,70 |
01.10.24 18:03:39 | - | 38,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:19 | - | 38,70 |
01.10.24 18:03:05 | - | 38,69 |
01.10.24 18:02:43 | - | 38,68 |
01.10.24 18:02:27 | - | 38,67 |
01.10.24 18:02:11 | - | 38,68 |
01.10.24 18:01:55 | - | 38,69 |
01.10.24 18:01:06 | - | 38,67 |
01.10.24 18:00:56 | - | 38,66 |
01.10.24 18:00:28 | - | 38,65 |
01.10.24 18:00:18 | - | 38,66 |
01.10.24 18:00:08 | - | 38,68 |
01.10.24 17:59:52 | - | 38,69 |
01.10.24 17:59:28 | - | 38,70 |
01.10.24 17:59:22 | - | 38,69 |
01.10.24 17:59:08 | - | 38,70 |